DYOR Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000109
+0.00%
$ 10,859 $ 208
Yesterday, at 3 PM $ 0.0000109
+0.00%
$ 10,859 $ 208
Jul 2, 3 AM $ 0.0000111
+0.00%
$ 11,075 $ 1,225
Jul 1, 11 PM $ 0.0000108
+0.00%
$ 10,778 $ 1,133
Jul 1, 8 AM $ 0.000011
-0.33%
$ 10,965 $ 1,092
Jul 1, 7 AM $ 0.0000111
+0.00%
$ 11,131 $ 855
Jul 1, 6 AM $ 0.0000112
+11.34%
$ 11,158 $ 846
Jun 30, 9 AM $ 0.0₅992
+0.00%
$ 9,918 $ 851
Jun 29, 2 PM $ 0.0000103
+3.71%
$ 10,254 $ 14,005
Jun 29, 1 PM $ 0.0₅99
+0.00%
$ 9,904 $ 13,871
Jun 29, 12 PM $ 0.0000102
+0.00%
$ 10,249 $ 13,925
Jun 29, 11 AM $ 0.0000106
+0.29%
$ 10,571 $ 13,699
Jun 29, 8 AM $ 0.0000111
+0.00%
$ -- $ 13,619
Jun 29, 7 AM $ 0.000011
-1.88%
$ 11,017 $ 13,578
Jun 29, 5 AM $ 0.0000113
-0.03%
$ 11,343 $ 13,418
Jun 29, 4 AM $ 0.0000111
+13.61%
$ 11,150 $ 13,339
Jun 28, 5 PM $ 0.0000101
-10.66%
$ 10,100 $ 2,851
Jun 28, 4 AM $ 0.0₅944
+0.00%
$ 9,437 $ 420
Jun 27, 3 PM $ 0.0000102
+0.00%
$ 10,220 $ 402
Jun 27, 2 AM $ 0.0₅999
+0.00%
$ 9,986 $ 919
Jun 26, 8 AM $ 0.0000118
+0.00%
$ 11,834 $ 13
Jun 26, 12 AM $ 0.0₅9
+0.00%
$ 8,998 $ 107
Jun 19, 2 PM $ 0.0000112
-0.06%
$ 11,243 $ 438
Jun 17, 11 PM $ 0.0000112
+0.00%
$ 11,232 $ 515
Jun 17, 2 PM $ 0.0000121
+0.00%
$ 12,099 $ 445
Jun 17, 1 AM $ 0.0000123
+0.00%
$ 12,285 $ 2,390
Jun 17, 12 AM $ 0.0000118
+0.00%
$ 11,827 $ 2,306
Jun 16, 8 AM $ 0.000012
+0.00%
$ 11,997 $ 2,695
Jun 16, 2 AM $ 0.000013
-10.49%
$ 13,001 $ 4,809
Jun 15, 8 AM $ 0.0000114
-0.40%
$ 11,350 $ 3,550
Jun 15, 7 AM $ 0.0000115
+0.00%
$ 11,519 $ 3,511
Jun 15, 6 AM $ 0.0000115
-4.27%
$ 11,518 $ 3,507
Jun 15, 2 AM $ 0.0000111
+0.00%
$ 11,123 $ 413
Jun 14, 11 PM $ 0.000011
+0.00%
$ 10,959 $ 536
Jun 13, 4 PM $ 0.0000117
+0.00%
$ 11,747 $ 462
Jun 13, 1 PM $ 0.0000124
+0.29%
$ 12,411 $ 624
Jun 13, 5 AM $ 0.0000116
+0.00%
$ 11,607 $ 1,436
Jun 12, 3 PM $ 0.0000119
+0.00%
$ 11,866 $ 1,712
Jun 12, 2 PM $ 0.0000119
+0.00%
$ 11,910 $ 1,800
Jun 12, 9 AM $ 0.0000128
+8.04%
$ 12,806 $ 1,303
Jun 11, 6 PM $ 0.0000125
+1.73%
$ 12,512 $ 1,382
Jun 11, 2 PM $ 0.0000125
+3.95%
$ 12,457 $ 1,137
Jun 11, 1 PM $ 0.0000118
-0.66%
$ 11,833 $ 988
Jun 11, 12 PM $ 0.0000115
+1.39%
$ 11,475 $ 683
Jun 11, 3 AM $ 0.0000118
-0.31%
$ 11,766 $ 1,359
Jun 11, 2 AM $ 0.0000117
+0.00%
$ 11,661 $ 1,306
Jun 10, 10 AM $ 0.0000121
+0.00%
$ 12,111 $ 1,390
Jun 10, 9 AM $ 0.0000106
+0.00%
$ 10,562 $ 971
Jun 9, 10 AM $ 0.0000117
+3.72%
$ 11,667 $ 930
Jun 9, 9 AM $ 0.0000119
+5.62%
$ 11,873 $ 619
Download