The AI Bubble Historical Data

AIBUBBLE Page 2
Download
Date Close Price change Market cap Trading volume
1:20 PM $0.000023
+0.00%
$-- $46,677
1:18 PM $0.0000231
+0.00%
$-- $46,813
1:14 PM $0.0000235
+2.16%
$-- $47,670
1:13 PM $0.0000237
+0.00%
$-- $48,028
1:09 PM $0.0000238
+0.00%
$-- $48,206
1:05 PM $0.0000237
+0.00%
$-- $48,169
1:03 PM $0.0000237
+0.00%
$-- $48,434
12:54 PM $0.0000216
+0.00%
$-- $44,304
12:52 PM $0.0000221
-0.31%
$-- $45,455
12:51 PM $0.0000222
+0.00%
$-- $45,619
12:50 PM $0.000022
+0.00%
$-- $45,240
12:48 PM $0.0000218
+0.00%
$-- $44,849
12:45 PM $0.0000222
+0.00%
$-- $45,918
12:39 PM $0.0000227
+0.00%
$-- $47,255
12:34 PM $0.0000228
+0.00%
$-- $47,654
12:31 PM $0.0000229
+0.00%
$-- $47,905
12:30 PM $0.0000229
-0.44%
$-- $47,866
12:26 PM $0.0000231
+0.00%
$-- $48,640
11:48 AM $0.0000228
+0.00%
$-- $49,768
11:42 AM $0.0000234
+4.49%
$-- $53,287
11:39 AM $0.0000224
+0.10%
$-- $51,651
11:38 AM $0.0000224
+0.00%
$-- $51,607
11:37 AM $0.0000227
-0.04%
$-- $52,350
11:36 AM $0.0000232
+0.00%
$-- $53,595
11:34 AM $0.0000229
+0.00%
$-- $52,795
11:30 AM $0.0000226
+1.28%
$-- $52,072
11:29 AM $0.0000217
+0.00%
$-- $50,199
11:28 AM $0.0000203
-13.04%
$-- $46,243
11:27 AM $0.0000233
+0.00%
$-- $53,165
11:21 AM $0.000023
+0.00%
$-- $52,619
11:16 AM $0.000023
+0.00%
$-- $52,709
11:08 AM $0.0000241
+0.00%
$-- $55,362
11:06 AM $0.0000244
+0.00%
$-- $55,972
11:02 AM $0.0000245
+0.00%
$-- $56,209
10:59 AM $0.0000246
+0.00%
$-- $56,631
10:58 AM $0.000025
-0.03%
$-- $57,373
10:56 AM $0.000027
-0.99%
$-- $61,745
10:49 AM $0.000027
-0.56%
$-- $62,000
10:47 AM $0.0000271
+0.00%
$-- $62,120
10:41 AM $0.0000267
+0.00%
$-- $61,410
10:39 AM $0.0000267
+0.00%
$-- $61,404
10:36 AM $0.0000267
+0.00%
$-- $61,362
10:35 AM $0.0000264
+0.00%
$-- $60,694
10:34 AM $0.0000265
-3.08%
$-- $60,826
10:25 AM $0.0000241
-0.85%
$-- $55,372
10:22 AM $0.0000243
-0.21%
$-- $55,866
10:15 AM $0.000024
+0.00%
$-- $55,157
10:04 AM $0.0000239
+0.00%
$-- $55,155
10:00 AM $0.0000233
+0.00%
$-- $53,690
9:57 AM $0.0000237
+0.00%
$-- $54,717