GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0895
+0.00%
$ -- $ 61,514
Yesterday $ 0.0895
+0.07%
$ 159.18 million $ 60,280
Jun 23, 2026 $ 0.0895
-0.17%
$ 159.08 million $ 47,717
Jun 22, 2026 $ 0.0896
+0.24%
$ 159.35 million $ 61,094
Jun 21, 2026 $ 0.0894
-0.13%
$ 158.97 million $ 63,908
Jun 20, 2026 $ 0.0895
+0.00%
$ 159.2 million $ 47,691
Jun 19, 2026 $ 0.0895
-0.01%
$ 159.19 million $ 11,958
Jun 18, 2026 $ 0.0895
+0.11%
$ 159.16 million $ 64,642
Jun 17, 2026 $ 0.0894
-0.26%
$ 158.98 million $ 65,502
Jun 16, 2026 $ 0.0897
-0.16%
$ 159.39 million $ 64,488
Jun 15, 2026 $ 0.0898
+0.18%
$ 159.63 million $ 64,214
Jun 14, 2026 $ 0.0896
+0.23%
$ 159.34 million $ 64,927
Jun 13, 2026 $ 0.0894
-0.07%
$ 158.98 million $ 63,429
Jun 12, 2026 $ 0.0895
-0.30%
$ 159.04 million $ 64,161
Jun 11, 2026 $ 0.0897
+0.37%
$ 159.54 million $ 63,815
Jun 10, 2026 $ 0.0894
-0.06%
$ 158.96 million $ 65,085
Jun 9, 2026 $ 0.0895
+0.04%
$ 159.05 million $ 64,401
Jun 8, 2026 $ 0.0894
-0.34%
$ 159 million $ 64,287
Jun 7, 2026 $ 0.0897
+0.24%
$ 159.56 million $ 64,265
Jun 6, 2026 $ 0.0895
-0.24%
$ 159.19 million $ 66,147
Jun 5, 2026 $ 0.0898
+0.02%
$ 159.58 million $ 63,836
Jun 4, 2026 $ 0.0897
+0.24%
$ 159.55 million $ 64,320
Jun 3, 2026 $ 0.0895
+0.07%
$ 159.18 million $ 63,792
Jun 2, 2026 $ 0.0895
-0.37%
$ 159.06 million $ 63,061
Jun 1, 2026 $ 0.0898
+0.24%
$ 159.62 million $ 63,240
May 31, 2026 $ 0.0896
+0.08%
$ 159.24 million $ 63,378
May 30, 2026 $ 0.0895
-0.20%
$ 159.09 million $ 63,927
May 29, 2026 $ 0.0897
+0.17%
$ 159.42 million $ 62,987
May 28, 2026 $ 0.0895
+0.07%
$ 159.17 million $ 63,297
May 27, 2026 $ 0.0895
-0.16%
$ 159.04 million $ 64,544
May 26, 2026 $ 0.0896
-0.02%
$ 159.3 million $ 65,391
May 25, 2026 $ 0.0896
+0.02%
$ 159.34 million $ 63,675
May 24, 2026 $ 0.0896
+0.21%
$ 159.29 million $ 62,600
May 23, 2026 $ 0.0894
-0.10%
$ 158.94 million $ 65,251
May 22, 2026 $ 0.0895
+0.07%
$ 159.12 million $ 64,262
May 21, 2026 $ 0.0894
-0.11%
$ 159.02 million $ 63,050
May 20, 2026 $ 0.0895
+0.13%
$ 159.18 million $ 64,491
May 19, 2026 $ 0.0894
+0.03%
$ 158.97 million $ 65,145
May 18, 2026 $ 0.0894
-0.08%
$ 158.92 million $ 65,414
May 17, 2026 $ 0.0895
-0.30%
$ 159.05 million $ 44,980
May 16, 2026 $ 0.0897
+0.23%
$ 159.53 million $ 22,374
May 15, 2026 $ 0.0895
-0.05%
$ 159.18 million $ 63,305
May 14, 2026 $ 0.0896
+0.11%
$ 159.24 million $ 66,351
May 13, 2026 $ 0.0895
-0.04%
$ 159.13 million $ 65,389
May 12, 2026 $ 0.0895
+0.09%
$ 159.18 million $ 63,090
May 11, 2026 $ 0.0894
-0.02%
$ 159.02 million $ 62,755
May 10, 2026 $ 0.0895
-0.27%
$ 159.02 million $ 63,171
May 9, 2026 $ 0.0897
+0.10%
$ 159.46 million $ 49,381
May 8, 2026 $ 0.0896
-0.08%
$ 159.3 million $ 65,333
May 7, 2026 $ 0.0897
+0.19%
$ 159.41 million $ 62,845
Download