GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0895
+0.00%
$ 159.06 million $ 64,278
Yesterday $ 0.0895
-0.21%
$ 159.15 million $ 61,712
May 4, 2026 $ 0.0897
+0.31%
$ 159.5 million $ 62,954
May 3, 2026 $ 0.0894
-0.13%
$ 158.99 million $ 62,292
May 2, 2026 $ 0.0896
+0.07%
$ 159.21 million $ 64,029
May 1, 2026 $ 0.0895
-0.16%
$ 159.08 million $ 64,873
Apr 30, 2026 $ 0.0896
-0.03%
$ 159.31 million $ 63,343
Apr 29, 2026 $ 0.0896
+0.30%
$ 159.36 million $ 62,090
Apr 28, 2026 $ 0.0894
-0.35%
$ 158.89 million $ 58,762
Apr 27, 2026 $ 0.0897
+0.29%
$ 159.46 million $ 50,555
Apr 26, 2026 $ 0.0894
+0.04%
$ 159.01 million $ 54,134
Apr 25, 2026 $ 0.0894
-0.15%
$ 158.95 million $ 52,631
Apr 24, 2026 $ 0.0895
-0.03%
$ 159.17 million $ 51,505
Apr 23, 2026 $ 0.0896
+0.01%
$ 159.2 million $ 52,096
Apr 22, 2026 $ 0.0895
-0.10%
$ 159.18 million $ 40,978
Apr 21, 2026 $ 0.0896
+0.23%
$ 159.35 million $ 38,822
Apr 20, 2026 $ 0.0894
-0.06%
$ 159.01 million $ 51,087
Apr 19, 2026 $ 0.0895
+0.13%
$ 159.13 million $ 64,237
Apr 18, 2026 $ 0.0894
+0.16%
$ 158.94 million $ 65,629
Apr 17, 2026 $ 0.0893
-0.10%
$ 158.68 million $ 63,947
Apr 16, 2026 $ 0.0894
-0.02%
$ 158.85 million $ 63,459
Apr 15, 2026 $ 0.0894
+0.16%
$ 158.88 million $ 64,446
Apr 14, 2026 $ 0.0892
-0.07%
$ 158.64 million $ 64,298
Apr 13, 2026 $ 0.0893
+0.03%
$ 158.77 million $ 63,804
Apr 12, 2026 $ 0.0893
-0.25%
$ 158.7 million $ 64,222
Apr 11, 2026 $ 0.0895
-0.02%
$ 159.13 million $ 64,144
Apr 10, 2026 $ 0.0895
+0.18%
$ 159.15 million $ 65,648
Apr 9, 2026 $ 0.0894
+0.19%
$ 158.86 million $ 64,627
Apr 8, 2026 $ 0.0892
-0.01%
$ 158.58 million $ 62,074
Apr 7, 2026 $ 0.0892
-0.25%
$ 158.59 million $ 65,651
Apr 6, 2026 $ 0.0894
-0.16%
$ 158.98 million $ 63,233
Apr 5, 2026 $ 0.0896
+0.28%
$ 159.21 million $ 65,817
Apr 4, 2026 $ 0.0893
+0.16%
$ 158.76 million $ 65,407
Apr 3, 2026 $ 0.0891
-0.19%
$ 158.47 million $ 65,721
Apr 2, 2026 $ 0.0893
-0.10%
$ 158.77 million $ 64,079
Apr 1, 2026 $ 0.0894
-0.18%
$ 158.94 million $ 65,566
Mar 31, 2026 $ 0.0896
+0.32%
$ 159.25 million $ 64,902
Mar 30, 2026 $ 0.0893
-0.16%
$ 158.73 million $ 62,281
Mar 29, 2026 $ 0.0894
+0.35%
$ 158.99 million $ 53,345
Mar 28, 2026 $ 0.0891
+0.00%
$ 158.42 million $ 18,202
Mar 27, 2026 $ 0.0882
+0.00%
$ -- $ 391
Mar 26, 2026 $ 0.0882
+0.20%
$ 156.82 million $ 16,713
Mar 25, 2026 $ 0.088
+0.25%
$ 156.53 million $ 32,576
Mar 24, 2026 $ 0.0878
+0.00%
$ 156.14 million $ 1,085
Mar 23, 2026 $ 0.0879
+0.10%
$ -- $ 79,669
Mar 22, 2026 $ 0.0878
+0.02%
$ 156.06 million $ 83,811
Mar 21, 2026 $ 0.0878
-0.34%
$ 156.03 million $ 84,577
Mar 20, 2026 $ 0.0881
+0.22%
$ 156.55 million $ 83,685
Mar 19, 2026 $ 0.0879
+0.01%
$ 156.19 million $ 77,207
Mar 18, 2026 $ 0.0879
+0.05%
$ 156.31 million $ 75,980
Download