GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0883
+0.00%
$ 157.02 million $ 64,497
Yesterday $ 0.0882
-0.29%
$ 156.72 million $ 65,282
Aug 10, 2026 $ 0.0884
+0.15%
$ 157.16 million $ 62,846
Aug 9, 2026 $ 0.0883
+0.03%
$ 156.91 million $ 65,031
Aug 8, 2026 $ 0.0882
-0.48%
$ 156.88 million $ 65,152
Aug 7, 2026 $ 0.0887
+0.26%
$ 157.67 million $ 63,033
Aug 6, 2026 $ 0.0885
+0.14%
$ 157.26 million $ 63,623
Aug 5, 2026 $ 0.0883
-0.12%
$ 157.05 million $ 64,943
Aug 4, 2026 $ 0.0885
-0.48%
$ 157.25 million $ 63,151
Aug 3, 2026 $ 0.0889
-0.05%
$ 158 million $ 64,244
Aug 2, 2026 $ 0.0889
-0.18%
$ 158.09 million $ 64,652
Aug 1, 2026 $ 0.0891
+0.37%
$ 158.39 million $ 64,044
Jul 31, 2026 $ 0.0888
-0.36%
$ 157.8 million $ 63,397
Jul 30, 2026 $ 0.0891
+0.00%
$ 158.35 million $ 65,335
Jul 29, 2026 $ 0.0891
-0.02%
$ 158.35 million $ 64,264
Jul 28, 2026 $ 0.0891
+0.90%
$ 158.35 million $ 65,247
Jul 27, 2026 $ 0.0883
+0.32%
$ 156.97 million $ 64,368
Jul 26, 2026 $ 0.088
+0.34%
$ 156.46 million $ 59,932
Jul 25, 2026 $ 0.0877
-0.06%
$ 155.95 million $ 41,184
Jul 24, 2026 $ 0.0878
-0.23%
$ 156.03 million $ 62,763
Jul 23, 2026 $ 0.088
+0.29%
$ 156.41 million $ 58,338
Jul 22, 2026 $ 0.0877
-0.04%
$ 155.98 million $ 45,822
Jul 21, 2026 $ 0.0878
-0.12%
$ 156.05 million $ 61,312
Jul 20, 2026 $ 0.0879
+0.08%
$ 156.25 million $ 63,413
Jul 19, 2026 $ 0.0878
+0.27%
$ 156.11 million $ 47,015
Jul 18, 2026 $ 0.0879
+0.00%
$ -- $ 153
Jul 17, 2026 $ 0.0879
-0.06%
$ 156.27 million $ 14,076
Jul 16, 2026 $ 0.088
+0.26%
$ 156.36 million $ 63,261
Jul 15, 2026 $ 0.0877
-0.08%
$ 155.98 million $ 63,614
Jul 14, 2026 $ 0.0878
-0.21%
$ 156.1 million $ 63,483
Jul 13, 2026 $ 0.088
+0.22%
$ 156.41 million $ 63,674
Jul 12, 2026 $ 0.0878
-0.26%
$ 156.05 million $ 64,516
Jul 11, 2026 $ 0.088
-0.08%
$ 156.44 million $ 64,814
Jul 10, 2026 $ 0.0881
-0.35%
$ 156.59 million $ 30,922
Jul 9, 2026 $ 0.0884
-0.61%
$ 157.16 million $ 40,916
Jul 8, 2026 $ 0.089
+0.34%
$ 158.15 million $ 65,009
Jul 7, 2026 $ 0.0886
+1.29%
$ 157.6 million $ 28,468
Jul 6, 2026 $ 0.0875
-2.15%
$ 155.6 million $ 46,798
Jul 5, 2026 $ 0.0894
-0.03%
$ 159.02 million $ 63,791
Jul 4, 2026 $ 0.0895
-0.39%
$ 159.08 million $ 62,767
Jul 3, 2026 $ 0.0898
+0.43%
$ 159.69 million $ 64,020
Jul 2, 2026 $ 0.0894
-0.40%
$ 158.99 million $ 65,129
Jul 1, 2026 $ 0.0898
+0.21%
$ 159.64 million $ 63,869
Jun 30, 2026 $ 0.0896
+0.09%
$ 159.31 million $ 28,528
Jun 29, 2026 $ 0.0895
+0.00%
$ -- $ 238
Jun 28, 2026 $ 0.0895
-0.05%
$ 159.15 million $ 49,048
Jun 27, 2026 $ 0.0896
+0.09%
$ 159.24 million $ 64,701
Jun 26, 2026 $ 0.0895
+0.09%
$ 159.09 million $ 64,866
Jun 25, 2026 $ 0.0894
-0.14%
$ 158.93 million $ 64,361
Jun 24, 2026 $ 0.0895
+0.07%
$ 159.18 million $ 60,280
Download