GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0879
+0.00%
$ 156.27 million $ 62,162
Yesterday $ 0.0879
+0.08%
$ 156.25 million $ 63,413
Jul 19, 2026 $ 0.0878
+0.27%
$ 156.11 million $ 47,015
Jul 18, 2026 $ 0.0879
+0.00%
$ -- $ 153
Jul 17, 2026 $ 0.0879
-0.06%
$ 156.27 million $ 14,076
Jul 16, 2026 $ 0.088
+0.26%
$ 156.36 million $ 63,261
Jul 15, 2026 $ 0.0877
-0.08%
$ 155.98 million $ 63,614
Jul 14, 2026 $ 0.0878
-0.21%
$ 156.1 million $ 63,483
Jul 13, 2026 $ 0.088
+0.22%
$ 156.41 million $ 63,674
Jul 12, 2026 $ 0.0878
-0.26%
$ 156.05 million $ 64,516
Jul 11, 2026 $ 0.088
-0.08%
$ 156.44 million $ 64,814
Jul 10, 2026 $ 0.0881
-0.35%
$ 156.59 million $ 30,922
Jul 9, 2026 $ 0.0884
-0.61%
$ 157.16 million $ 40,916
Jul 8, 2026 $ 0.089
+0.34%
$ 158.15 million $ 65,009
Jul 7, 2026 $ 0.0886
+1.29%
$ 157.6 million $ 28,468
Jul 6, 2026 $ 0.0875
-2.15%
$ 155.6 million $ 46,798
Jul 5, 2026 $ 0.0894
-0.03%
$ 159.02 million $ 63,791
Jul 4, 2026 $ 0.0895
-0.39%
$ 159.08 million $ 62,767
Jul 3, 2026 $ 0.0898
+0.43%
$ 159.69 million $ 64,020
Jul 2, 2026 $ 0.0894
-0.40%
$ 158.99 million $ 65,129
Jul 1, 2026 $ 0.0898
+0.21%
$ 159.64 million $ 63,869
Jun 30, 2026 $ 0.0896
+0.09%
$ 159.31 million $ 28,528
Jun 29, 2026 $ 0.0895
+0.00%
$ -- $ 238
Jun 28, 2026 $ 0.0895
-0.05%
$ 159.15 million $ 49,048
Jun 27, 2026 $ 0.0896
+0.09%
$ 159.24 million $ 64,701
Jun 26, 2026 $ 0.0895
+0.09%
$ 159.09 million $ 64,866
Jun 25, 2026 $ 0.0894
-0.14%
$ 158.93 million $ 64,361
Jun 24, 2026 $ 0.0895
+0.07%
$ 159.18 million $ 60,280
Jun 23, 2026 $ 0.0895
-0.17%
$ 159.08 million $ 47,717
Jun 22, 2026 $ 0.0896
+0.24%
$ 159.35 million $ 61,094
Jun 21, 2026 $ 0.0894
-0.13%
$ 158.97 million $ 63,908
Jun 20, 2026 $ 0.0895
+0.00%
$ 159.2 million $ 47,691
Jun 19, 2026 $ 0.0895
-0.01%
$ 159.19 million $ 11,958
Jun 18, 2026 $ 0.0895
+0.11%
$ 159.16 million $ 64,642
Jun 17, 2026 $ 0.0894
-0.26%
$ 158.98 million $ 65,502
Jun 16, 2026 $ 0.0897
-0.16%
$ 159.39 million $ 64,488
Jun 15, 2026 $ 0.0898
+0.18%
$ 159.63 million $ 64,214
Jun 14, 2026 $ 0.0896
+0.23%
$ 159.34 million $ 64,927
Jun 13, 2026 $ 0.0894
-0.07%
$ 158.98 million $ 63,429
Jun 12, 2026 $ 0.0895
-0.30%
$ 159.04 million $ 64,161
Jun 11, 2026 $ 0.0897
+0.37%
$ 159.54 million $ 63,815
Jun 10, 2026 $ 0.0894
-0.06%
$ 158.96 million $ 65,085
Jun 9, 2026 $ 0.0895
+0.04%
$ 159.05 million $ 64,401
Jun 8, 2026 $ 0.0894
-0.34%
$ 159 million $ 64,287
Jun 7, 2026 $ 0.0897
+0.24%
$ 159.56 million $ 64,265
Jun 6, 2026 $ 0.0895
-0.24%
$ 159.19 million $ 66,147
Jun 5, 2026 $ 0.0898
+0.02%
$ 159.58 million $ 63,836
Jun 4, 2026 $ 0.0897
+0.24%
$ 159.55 million $ 64,320
Jun 3, 2026 $ 0.0895
+0.07%
$ 159.18 million $ 63,792
Jun 2, 2026 $ 0.0895
-0.37%
$ 159.06 million $ 63,061
Download