Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0872
+0.00%
$155.11 million $62,839
Yesterday $0.0873
+0.10%
$155.29 million $63,802
Sep 24, 2026 $0.0873
-1.15%
$155.11 million $63,721
Sep 23, 2026 $0.0883
-0.44%
$156.9 million $64,776
Sep 22, 2026 $0.0886
+0.06%
$157.57 million $63,865
Sep 21, 2026 $0.0886
+0.61%
$157.51 million $64,092
Sep 20, 2026 $0.0881
-0.32%
$156.58 million $64,914
Sep 19, 2026 $0.0884
+0.25%
$157.1 million $63,347
Sep 18, 2026 $0.0881
+0.45%
$156.69 million $64,329
Sep 17, 2026 $0.0877
-0.20%
$155.96 million $62,943
Sep 16, 2026 $0.0879
-0.41%
$156.25 million $62,645
Sep 15, 2026 $0.0882
-0.10%
$156.88 million $64,137
Sep 14, 2026 $0.0883
-0.12%
$157.06 million $63,943
Sep 13, 2026 $0.0885
+0.04%
$157.25 million $63,653
Sep 12, 2026 $0.0884
-0.35%
$157.21 million $63,271
Sep 11, 2026 $0.0887
+1.07%
$157.77 million $64,597
Sep 10, 2026 $0.0878
-0.44%
$156.08 million $62,857
Sep 9, 2026 $0.0882
-0.29%
$156.78 million $64,740
Sep 8, 2026 $0.0885
+0.70%
$157.26 million $63,171
Sep 7, 2026 $0.0878
-0.30%
$156.15 million $61,914
Sep 6, 2026 $0.0881
+0.06%
$156.65 million $62,962
Sep 5, 2026 $0.0881
+0.52%
$156.57 million $63,815
Sep 4, 2026 $0.0876
-0.15%
$155.78 million $64,367
Sep 3, 2026 $0.0878
-0.08%
$156.04 million $62,628
Sep 2, 2026 $0.0879
-0.15%
$156.19 million $62,565
Sep 1, 2026 $0.088
+0.16%
$156.45 million $64,507
Aug 31, 2026 $0.0878
-0.11%
$156.17 million $64,558
Aug 30, 2026 $0.088
-0.06%
$156.38 million $61,811
Aug 29, 2026 $0.088
+0.15%
$156.46 million $62,150
Aug 28, 2026 $0.0879
+0.32%
$156.25 million $63,822
Aug 27, 2026 $0.0876
-0.88%
$155.78 million $66,075
Aug 26, 2026 $0.0884
+0.47%
$157.14 million $63,322
Aug 25, 2026 $0.088
-0.27%
$156.42 million $63,227
Aug 24, 2026 $0.0882
-0.42%
$156.85 million $62,099
Aug 23, 2026 $0.0886
+0.15%
$157.51 million $62,514
Aug 22, 2026 $0.0885
+0.22%
$157.26 million $63,410
Aug 21, 2026 $0.0883
+0.29%
$156.9 million $63,966
Aug 20, 2026 $0.088
+0.41%
$156.46 million $63,490
Aug 19, 2026 $0.0876
-0.34%
$155.82 million $62,309
Aug 18, 2026 $0.0879
+0.09%
$156.33 million $63,799
Aug 17, 2026 $0.0878
-0.08%
$156.18 million $63,316
Aug 16, 2026 $0.0879
+0.11%
$156.29 million $64,046
Aug 15, 2026 $0.0878
-0.60%
$156.15 million $61,746
Aug 14, 2026 $0.0883
+0.24%
$157.06 million $65,009
Aug 13, 2026 $0.0881
-0.27%
$156.67 million $64,068
Aug 12, 2026 $0.0884
+0.21%
$157.07 million $63,867
Aug 11, 2026 $0.0882
-0.29%
$156.72 million $65,282
Aug 10, 2026 $0.0884
+0.15%
$157.16 million $62,846
Aug 9, 2026 $0.0883
+0.03%
$156.91 million $65,031
Aug 8, 2026 $0.0882
-0.48%
$156.88 million $65,152
Download