GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0879
+0.00%
$ 156.32 million $ 62,277
Today, at 3 PM $ 0.0879
-0.03%
$ 156.27 million $ 62,304
Today, at 2 PM $ 0.0879
-0.01%
$ 156.31 million $ 62,917
Today, at 1 PM $ 0.0879
+0.11%
$ 156.35 million $ 63,066
Today, at 12 PM $ 0.0878
-0.01%
$ 156.18 million $ 62,767
Today, at 11 AM $ 0.0879
+0.01%
$ 156.18 million $ 62,757
Today, at 10 AM $ 0.0879
+0.06%
$ 156.19 million $ 62,545
Today, at 9 AM $ 0.0878
-0.03%
$ 156.08 million $ 62,703
Today, at 8 AM $ 0.0878
+0.00%
$ 156.11 million $ 63,076
Today, at 7 AM $ 0.0878
+0.00%
$ 156.09 million $ 63,447
Today, at 6 AM $ 0.0878
-0.02%
$ 156.07 million $ 63,544
Today, at 5 AM $ 0.0878
-0.01%
$ 156.1 million $ 63,820
Today, at 4 AM $ 0.0878
+0.05%
$ 156.09 million $ 63,745
Today, at 3 AM $ 0.0878
-0.02%
$ 156.03 million $ 63,813
Today, at 2 AM $ 0.0878
-0.09%
$ 156.07 million $ 63,454
Today, at 1 AM $ 0.0879
+0.00%
$ 156.21 million $ 63,567
Today, at 12 AM $ 0.0879
-0.01%
$ 156.22 million $ 63,405
Yesterday, at 11 PM $ 0.0879
+0.02%
$ 156.25 million $ 63,413
Yesterday, at 10 PM $ 0.0879
+0.05%
$ 156.22 million $ 63,462
Yesterday, at 9 PM $ 0.0878
+0.13%
$ 156.15 million $ 63,722
Yesterday, at 8 PM $ 0.0877
-0.04%
$ 155.93 million $ 63,475
Yesterday, at 7 PM $ 0.0878
+0.05%
$ 156 million $ 63,522
Yesterday, at 6 PM $ 0.0877
+0.00%
$ 155.95 million $ 63,611
Yesterday, at 5 PM $ 0.0877
+0.03%
$ 155.94 million $ 63,473
Yesterday, at 4 PM $ 0.0877
-0.03%
$ 155.89 million $ 64,363
Yesterday, at 3 PM $ 0.0877
-0.01%
$ 155.94 million $ 64,646
Yesterday, at 2 PM $ 0.0877
+0.06%
$ 155.94 million $ 64,721
Yesterday, at 1 PM $ 0.0877
-0.02%
$ 155.87 million $ 64,555
Yesterday, at 12 PM $ 0.0877
-0.02%
$ 155.94 million $ 64,817
Yesterday, at 11 AM $ 0.0877
+0.01%
$ 155.94 million $ 64,729
Yesterday, at 10 AM $ 0.0877
+0.03%
$ 155.95 million $ 64,991
Yesterday, at 9 AM $ 0.0877
+0.03%
$ 155.91 million $ 64,815
Yesterday, at 8 AM $ 0.0877
+0.03%
$ 155.89 million $ 64,497
Yesterday, at 7 AM $ 0.0877
-0.07%
$ 155.88 million $ 64,244
Yesterday, at 6 AM $ 0.0877
+0.01%
$ 155.99 million $ 64,676
Yesterday, at 5 AM $ 0.0877
+0.00%
$ 155.97 million $ 62,558
Yesterday, at 4 AM $ 0.0877
+0.01%
$ 155.98 million $ 59,965
Yesterday, at 3 AM $ 0.0877
-0.01%
$ 155.97 million $ 57,271
Yesterday, at 2 AM $ 0.0877
-0.03%
$ 155.97 million $ 54,801
Yesterday, at 1 AM $ 0.0877
+0.00%
$ 155.99 million $ 52,258
Yesterday, at 12 AM $ 0.0877
-0.10%
$ 155.97 million $ 49,635
Jul 19, 11 PM $ 0.0878
-0.04%
$ 156.11 million $ 47,015
Jul 19, 10 PM $ 0.0878
+0.02%
$ 156.15 million $ 44,267
Jul 19, 9 PM $ 0.0878
-0.05%
$ 156.11 million $ 41,556
Jul 19, 8 PM $ 0.0879
-0.02%
$ 156.18 million $ 39,053
Jul 19, 7 PM $ 0.0879
-0.01%
$ 156.19 million $ 36,338
Jul 19, 6 PM $ 0.0879
+0.02%
$ 156.22 million $ 33,698
Jul 19, 5 PM $ 0.0879
+0.14%
$ 156.21 million $ 31,185
Jul 19, 4 PM $ 0.0877
+0.12%
$ 155.97 million $ 27,923
Jul 19, 3 PM $ 0.0876
+0.00%
$ 155.81 million $ 25,183
Download