GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0895
+0.00%
$ -- $ 63,684
Today, at 12 AM $ 0.0895
+0.00%
$ 159.1 million $ 63,716
Yesterday, at 11 PM $ 0.0895
+0.01%
$ 159.11 million $ 63,927
Yesterday, at 10 PM $ 0.0895
-0.02%
$ 159.1 million $ 63,780
Yesterday, at 9 PM $ 0.0895
-0.01%
$ 159.15 million $ 63,408
Yesterday, at 8 PM $ 0.0895
+0.19%
$ 159.17 million $ 63,722
Yesterday, at 7 PM $ 0.0893
-0.03%
$ 158.84 million $ 63,587
Yesterday, at 6 PM $ 0.0894
+0.02%
$ 158.9 million $ 63,508
Yesterday, at 5 PM $ 0.0894
+0.02%
$ 158.89 million $ 63,631
Yesterday, at 4 PM $ 0.0894
+0.00%
$ 158.89 million $ 63,679
Yesterday, at 3 PM $ 0.0894
-0.03%
$ 158.88 million $ 64,411
Yesterday, at 2 PM $ 0.0894
-0.06%
$ 158.97 million $ 64,898
Yesterday, at 1 PM $ 0.0895
-0.06%
$ 159.08 million $ 64,887
Yesterday, at 12 PM $ 0.0895
-0.01%
$ 159.15 million $ 64,435
Yesterday, at 11 AM $ 0.0895
-0.03%
$ 159.18 million $ 64,509
Yesterday, at 10 AM $ 0.0896
-0.12%
$ 159.25 million $ 64,482
Yesterday, at 9 AM $ 0.0897
+0.02%
$ 159.47 million $ 64,545
Yesterday, at 8 AM $ 0.0897
-0.01%
$ 159.43 million $ 64,624
Yesterday, at 7 AM $ 0.0897
+0.02%
$ 159.46 million $ 64,309
Yesterday, at 6 AM $ 0.0897
+0.00%
$ 159.43 million $ 64,068
Yesterday, at 5 AM $ 0.0897
+0.02%
$ 159.45 million $ 64,210
Yesterday, at 4 AM $ 0.0897
-0.02%
$ 159.43 million $ 64,189
Yesterday, at 3 AM $ 0.0897
+0.10%
$ 159.5 million $ 63,767
Yesterday, at 2 AM $ 0.0896
-0.09%
$ 159.33 million $ 63,866
Yesterday, at 1 AM $ 0.0897
+0.02%
$ 159.46 million $ 63,458
Yesterday, at 12 AM $ 0.0897
+0.02%
$ 159.45 million $ 62,927
May 29, 11 PM $ 0.0897
-0.01%
$ 159.44 million $ 62,987
May 29, 10 PM $ 0.0897
-0.04%
$ 159.42 million $ 63,167
May 29, 9 PM $ 0.0897
-0.03%
$ 159.49 million $ 63,470
May 29, 8 PM $ 0.0897
-0.03%
$ 159.54 million $ 63,187
May 29, 7 PM $ 0.0898
+0.01%
$ 159.57 million $ 63,359
May 29, 6 PM $ 0.0897
-0.02%
$ 159.53 million $ 63,407
May 29, 5 PM $ 0.0897
+0.06%
$ 159.54 million $ 63,365
May 29, 4 PM $ 0.0897
+0.01%
$ 159.48 million $ 63,375
May 29, 3 PM $ 0.0897
+0.21%
$ 159.48 million $ 63,229
May 29, 2 PM $ 0.0895
+0.01%
$ 159.13 million $ 63,038
May 29, 1 PM $ 0.0895
+0.05%
$ 159.13 million $ 63,139
May 29, 12 PM $ 0.0895
+0.01%
$ 159.09 million $ 63,312
May 29, 11 AM $ 0.0895
+0.03%
$ 159.09 million $ 63,451
May 29, 10 AM $ 0.0895
-0.05%
$ 159.05 million $ 63,665
May 29, 9 AM $ 0.0895
-0.04%
$ 159.12 million $ 63,566
May 29, 8 AM $ 0.0896
+0.02%
$ 159.2 million $ 63,304
May 29, 7 AM $ 0.0895
-0.02%
$ 159.16 million $ 63,543
May 29, 6 AM $ 0.0895
+0.06%
$ 159.19 million $ 63,663
May 29, 5 AM $ 0.0895
+0.02%
$ 159.09 million $ 63,573
May 29, 4 AM $ 0.0895
+0.00%
$ 159.08 million $ 63,473
May 29, 3 AM $ 0.0895
-0.01%
$ 159.08 million $ 63,697
May 29, 2 AM $ 0.0895
-0.01%
$ 159.1 million $ 63,274
May 29, 1 AM $ 0.0895
-0.04%
$ 159.11 million $ 63,301
May 29, 12 AM $ 0.0895
-0.02%
$ 159.14 million $ 63,420
Download