GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,209
Today, at 10 PM $ 0.0892
-0.10%
$ 158.62 million $ 64,247
Today, at 9 PM $ 0.0893
+0.02%
$ 158.76 million $ 64,372
Today, at 8 PM $ 0.0893
+0.01%
$ 158.74 million $ 64,576
Today, at 7 PM $ 0.0893
+0.05%
$ 158.74 million $ 64,323
Today, at 6 PM $ 0.0892
-0.11%
$ 158.65 million $ 64,388
Today, at 5 PM $ 0.0893
+0.18%
$ 158.82 million $ 64,580
Today, at 4 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,239
Today, at 3 PM $ 0.0892
-0.02%
$ 158.55 million $ 64,625
Today, at 2 PM $ 0.0892
+0.01%
$ 158.6 million $ 64,670
Today, at 1 PM $ 0.0892
-0.13%
$ 158.6 million $ 64,397
Today, at 12 PM $ 0.0893
-0.12%
$ 158.81 million $ 64,481
Today, at 11 AM $ 0.0894
+0.00%
$ 158.97 million $ 64,266
Today, at 10 AM $ 0.0894
-0.01%
$ 158.96 million $ 64,282
Today, at 9 AM $ 0.0894
-0.06%
$ 158.97 million $ 64,127
Today, at 8 AM $ 0.0895
+0.00%
$ 159.03 million $ 64,233
Today, at 7 AM $ 0.0895
-0.03%
$ 159.03 million $ 64,111
Today, at 6 AM $ 0.0895
+0.15%
$ 159.08 million $ 64,150
Today, at 5 AM $ 0.0893
+0.10%
$ 158.84 million $ 64,317
Today, at 4 AM $ 0.0892
+0.01%
$ 158.66 million $ 64,023
Today, at 3 AM $ 0.0893
-0.03%
$ 158.68 million $ 63,774
Today, at 2 AM $ 0.0893
+0.03%
$ 158.74 million $ 63,811
Today, at 1 AM $ 0.0893
+0.03%
$ 158.71 million $ 63,689
Yesterday, at 12 AM $ 0.0893
-0.05%
$ 158.68 million $ 64,222
Yesterday, at 11 PM $ 0.0893
-0.01%
$ 158.77 million $ 63,804
Yesterday, at 10 PM $ 0.0893
-0.04%
$ 158.8 million $ 63,746
Yesterday, at 9 PM $ 0.0893
+0.04%
$ 158.84 million $ 63,467
Yesterday, at 8 PM $ 0.0893
+0.00%
$ 158.81 million $ 63,173
Yesterday, at 7 PM $ 0.0893
+0.00%
$ 158.8 million $ 63,093
Yesterday, at 6 PM $ 0.0893
+0.00%
$ 158.81 million $ 63,205
Yesterday, at 5 PM $ 0.0893
-0.05%
$ 158.8 million $ 62,920
Yesterday, at 4 PM $ 0.0894
+0.00%
$ 158.89 million $ 63,390
Yesterday, at 3 PM $ 0.0894
-0.02%
$ 158.92 million $ 63,126
Yesterday, at 2 PM $ 0.0894
-0.03%
$ 158.94 million $ 63,212
Yesterday, at 1 PM $ 0.0894
+0.02%
$ 158.97 million $ 63,603
Yesterday, at 12 PM $ 0.0894
-0.21%
$ 158.97 million $ 63,793
Yesterday, at 11 AM $ 0.0896
-0.01%
$ 159.28 million $ 63,796
Yesterday, at 10 AM $ 0.0896
+0.01%
$ 159.32 million $ 63,568
Yesterday, at 9 AM $ 0.0896
-0.05%
$ 159.31 million $ 63,901
Yesterday, at 8 AM $ 0.0897
+0.18%
$ 159.4 million $ 63,424
Yesterday, at 7 AM $ 0.0895
+0.00%
$ 159.1 million $ 63,342
Yesterday, at 6 AM $ 0.0895
+0.01%
$ 159.09 million $ 63,354
Yesterday, at 5 AM $ 0.0895
+0.03%
$ 159.08 million $ 63,267
Yesterday, at 4 AM $ 0.0895
+0.00%
$ 159.06 million $ 63,565
Yesterday, at 3 AM $ 0.0895
-0.02%
$ 159.03 million $ 63,920
Yesterday, at 2 AM $ 0.0895
+0.01%
$ 159.04 million $ 63,956
Yesterday, at 1 AM $ 0.0895
-0.06%
$ 159.04 million $ 64,172
Apr 13, 12 AM $ 0.0892
-0.04%
$ 158.65 million $ 64,012
Apr 12, 11 PM $ 0.0893
+0.04%
$ 158.7 million $ 64,222
Apr 12, 10 PM $ 0.0892
+0.01%
$ 158.66 million $ 64,610
Download