GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0879
+0.00%
$ 156.32 million $ 62,277
4:07 PM $ 0.0879
+0.00%
$ 156.31 million $ 62,230
4:02 PM $ 0.0879
+0.00%
$ 156.29 million $ 62,162
3:57 PM $ 0.0879
+0.00%
$ 156.27 million $ 62,304
3:52 PM $ 0.0879
+0.00%
$ 156.28 million $ 62,357
3:47 PM $ 0.0879
+0.00%
$ 156.27 million $ 62,491
3:42 PM $ 0.0879
+0.00%
$ 156.3 million $ 62,543
3:37 PM $ 0.0879
+0.00%
$ 156.27 million $ 62,620
3:32 PM $ 0.0879
+0.00%
$ 156.3 million $ 62,658
3:27 PM $ 0.0879
+0.00%
$ 156.31 million $ 62,624
3:22 PM $ 0.0879
+0.00%
$ 156.29 million $ 62,623
3:17 PM $ 0.0879
+0.00%
$ 156.28 million $ 62,714
3:12 PM $ 0.0879
+0.00%
$ 156.29 million $ 62,754
3:07 PM $ 0.0879
+0.00%
$ 156.3 million $ 62,905
3:02 PM $ 0.0879
+0.00%
$ 156.32 million $ 62,879
2:57 PM $ 0.0879
+0.00%
$ 156.31 million $ 62,917
2:52 PM $ 0.0879
+0.00%
$ 156.33 million $ 62,936
2:47 PM $ 0.0879
+0.00%
$ 156.34 million $ 62,935
2:42 PM $ 0.0879
+0.00%
$ 156.35 million $ 62,886
2:37 PM $ 0.088
+0.00%
$ 156.38 million $ 62,764
2:32 PM $ 0.088
+0.00%
$ 156.4 million $ 62,740
2:27 PM $ 0.088
+0.00%
$ 156.4 million $ 62,763
2:22 PM $ 0.088
+0.00%
$ 156.39 million $ 62,798
2:17 PM $ 0.088
+0.00%
$ 156.37 million $ 62,882
2:12 PM $ 0.088
+0.00%
$ 156.37 million $ 62,897
2:07 PM $ 0.0879
+0.00%
$ 156.34 million $ 62,971
2:02 PM $ 0.0879
+0.00%
$ 156.33 million $ 63,045
1:57 PM $ 0.0879
+0.00%
$ 156.35 million $ 63,066
1:52 PM $ 0.0879
+0.00%
$ 156.34 million $ 62,959
1:47 PM $ 0.0879
+0.00%
$ 156.32 million $ 62,938
1:42 PM $ 0.0879
+0.00%
$ 156.28 million $ 62,854
1:37 PM $ 0.0879
+0.00%
$ 156.27 million $ 62,786
1:32 PM $ 0.0879
+0.00%
$ 156.24 million $ 62,671
1:27 PM $ 0.0879
+0.00%
$ 156.26 million $ 62,677
1:22 PM $ 0.0879
+0.00%
$ 156.25 million $ 62,707
1:17 PM $ 0.0879
+0.00%
$ 156.24 million $ 62,716
1:12 PM $ 0.0879
+0.00%
$ 156.22 million $ 62,799
1:07 PM $ 0.0879
+0.00%
$ 156.2 million $ 62,700
1:02 PM $ 0.0879
+0.00%
$ 156.18 million $ 62,765
12:57 PM $ 0.0878
+0.00%
$ 156.18 million $ 62,767
12:52 PM $ 0.0878
+0.00%
$ 156.17 million $ 62,696
12:47 PM $ 0.0879
+0.00%
$ 156.18 million $ 62,861
12:42 PM $ 0.0878
+0.00%
$ 156.17 million $ 62,818
12:37 PM $ 0.0879
+0.00%
$ 156.18 million $ 62,843
12:32 PM $ 0.0879
+0.00%
$ 156.18 million $ 62,737
12:27 PM $ 0.0879
+0.00%
$ 156.2 million $ 62,763
12:22 PM $ 0.0879
+0.00%
$ 156.2 million $ 62,738
12:17 PM $ 0.0879
+0.00%
$ 156.21 million $ 62,691
12:12 PM $ 0.0879
+0.00%
$ 156.19 million $ 62,719
12:07 PM $ 0.0878
+0.00%
$ 156.17 million $ 62,718
Download