GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,209
11:14 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,176
11:09 PM $ 0.0892
+0.00%
$ 158.59 million $ 64,226
11:04 PM $ 0.0892
+0.00%
$ 158.61 million $ 64,222
10:59 PM $ 0.0892
+0.00%
$ 158.62 million $ 64,247
10:54 PM $ 0.0893
+0.00%
$ 158.68 million $ 64,264
10:49 PM $ 0.0893
+0.00%
$ 158.69 million $ 64,226
10:44 PM $ 0.0893
+0.00%
$ 158.7 million $ 64,221
10:39 PM $ 0.0893
+0.00%
$ 158.71 million $ 64,440
10:34 PM $ 0.0893
+0.00%
$ 158.73 million $ 64,565
10:29 PM $ 0.0893
+0.00%
$ 158.75 million $ 64,429
10:24 PM $ 0.0893
+0.00%
$ 158.72 million $ 64,468
10:19 PM $ 0.0893
+0.00%
$ 158.73 million $ 64,579
10:14 PM $ 0.0893
+0.00%
$ 158.75 million $ 64,587
10:09 PM $ 0.0893
+0.00%
$ 158.78 million $ 64,479
10:04 PM $ 0.0893
+0.00%
$ 158.79 million $ 64,579
9:59 PM $ 0.0893
+0.00%
$ 158.76 million $ 64,372
9:54 PM $ 0.0893
+0.00%
$ 158.74 million $ 64,347
9:49 PM $ 0.0893
+0.00%
$ 158.72 million $ 64,384
9:44 PM $ 0.0893
+0.00%
$ 158.71 million $ 64,321
9:39 PM $ 0.0893
+0.00%
$ 158.73 million $ 64,443
9:34 PM $ 0.0893
+0.00%
$ 158.75 million $ 64,497
9:29 PM $ 0.0893
+0.00%
$ 158.76 million $ 64,459
9:24 PM $ 0.0892
+0.00%
$ 158.66 million $ 64,432
9:19 PM $ 0.0892
+0.00%
$ 158.63 million $ 64,424
9:14 PM $ 0.0893
+0.00%
$ 158.75 million $ 64,393
9:09 PM $ 0.0893
+0.00%
$ 158.73 million $ 64,587
9:04 PM $ 0.0893
+0.00%
$ 158.74 million $ 64,640
8:59 PM $ 0.0893
+0.00%
$ 158.74 million $ 64,576
8:54 PM $ 0.0893
+0.00%
$ 158.71 million $ 64,663
8:49 PM $ 0.0893
+0.00%
$ 158.75 million $ 64,567
8:44 PM $ 0.0893
+0.00%
$ 158.73 million $ 64,570
8:39 PM $ 0.0893
+0.00%
$ 158.72 million $ 64,570
8:34 PM $ 0.0893
+0.00%
$ 158.69 million $ 64,597
8:29 PM $ 0.0893
+0.00%
$ 158.67 million $ 64,582
8:24 PM $ 0.0893
+0.00%
$ 158.7 million $ 64,480
8:19 PM $ 0.0893
+0.00%
$ 158.71 million $ 64,383
8:14 PM $ 0.0893
+0.00%
$ 158.73 million $ 64,431
8:09 PM $ 0.0893
+0.00%
$ 158.72 million $ 64,362
8:04 PM $ 0.0893
+0.00%
$ 158.73 million $ 64,366
7:59 PM $ 0.0893
+0.00%
$ 158.74 million $ 64,323
7:54 PM $ 0.0893
+0.00%
$ 158.76 million $ 64,348
7:49 PM $ 0.0893
+0.00%
$ 158.78 million $ 64,475
7:44 PM $ 0.0893
+0.00%
$ 158.82 million $ 64,518
7:39 PM $ 0.0892
+0.00%
$ 158.61 million $ 64,472
7:34 PM $ 0.0892
+0.00%
$ 158.6 million $ 64,524
7:29 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,498
7:24 PM $ 0.0893
+0.00%
$ 158.7 million $ 64,462
7:19 PM $ 0.0893
+0.00%
$ 158.68 million $ 64,406
7:14 PM $ 0.0893
+0.00%
$ 158.71 million $ 64,419
Download