Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0878
-1.04%
$156.17 million $1.96 million
Jul 2026 $0.0888
-0.95%
$157.8 million $966,768
Jun 2026 $0.0896
+0.04%
$159.31 million $332,926
May 2026 $0.0896
-0.07%
$159.24 million $375,538
Apr 2026 $0.0896
+0.08%
$159.31 million $1.74 million
Mar 2026 $0.0896
+1.73%
$159.25 million $1.9 million
Feb 2026 $0.0881
+1.04%
$156.55 million $2.13 million
Jan 2026 $0.0872
-1.48%
$154.97 million $2.12 million
Dec 2025 $0.0885
-0.26%
$157.36 million $2.41 million
Nov 2025 $0.0887
+0.99%
$157.79 million $2.5 million
Oct 2025 $0.0878
+0.77%
$156.13 million $2.65 million
Sep 2025 $0.0872
-0.55%
$154.94 million $2.27 million
Aug 2025 $0.0877
+0.46%
$155.8 million $2.43 million
Jul 2025 $0.0873
-0.26%
$155.1 million $2.52 million
Jun 2025 $0.0873
+14.00%
$155.51 million $2.56 million
May 2025 $0.0766
+8.15%
$136.16 million $622,351
Download