GGEZ1 Historical Data

GGEZ1 Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0895
+0.02%
$ 159.1 million $ 63,050
May 12, 12 PM $ 0.0895
+0.02%
$ 159.08 million $ 63,446
May 12, 11 AM $ 0.0895
+0.00%
$ 159.05 million $ 62,967
May 12, 10 AM $ 0.0895
-0.01%
$ 159.05 million $ 62,672
May 12, 9 AM $ 0.0895
+0.02%
$ 159.08 million $ 62,780
May 12, 8 AM $ 0.0895
+0.00%
$ 159.05 million $ 63,137
May 12, 7 AM $ 0.0895
-0.09%
$ 159.06 million $ 63,088
May 12, 6 AM $ 0.0895
-0.04%
$ 159.18 million $ 62,995
May 12, 5 AM $ 0.0896
+0.05%
$ 159.22 million $ 63,322
May 12, 4 AM $ 0.0895
-0.03%
$ 159.14 million $ 63,216
May 12, 3 AM $ 0.0895
-0.03%
$ 159.16 million $ 63,306
May 12, 2 AM $ 0.0896
+0.00%
$ 159.23 million $ 63,175
May 12, 1 AM $ 0.0896
+0.01%
$ 159.2 million $ 62,988
May 12, 12 AM $ 0.0895
+0.08%
$ 159.16 million $ 62,570
May 11, 11 PM $ 0.0894
-0.04%
$ 159.02 million $ 62,755
May 11, 10 PM $ 0.0895
+0.00%
$ 159.1 million $ 62,798
May 11, 9 PM $ 0.0895
+0.00%
$ 159.13 million $ 62,465
May 11, 8 PM $ 0.0895
-0.06%
$ 159.12 million $ 62,745
May 11, 7 PM $ 0.0894
+0.04%
$ 159.02 million $ 62,840
May 11, 6 PM $ 0.0894
-0.01%
$ 158.94 million $ 62,438
May 11, 5 PM $ 0.0894
+0.00%
$ 158.95 million $ 62,385
May 11, 4 PM $ 0.0894
+0.02%
$ 158.97 million $ 62,624
May 11, 3 PM $ 0.0894
+0.01%
$ 158.95 million $ 62,513
May 11, 2 PM $ 0.0894
-0.03%
$ 158.92 million $ 62,138
May 11, 1 PM $ 0.0894
+0.01%
$ 158.98 million $ 62,530
May 11, 12 PM $ 0.0894
+0.03%
$ 158.98 million $ 62,281
May 11, 11 AM $ 0.0894
+0.00%
$ 158.94 million $ 62,508
May 11, 10 AM $ 0.0894
+0.01%
$ 158.97 million $ 63,110
May 11, 9 AM $ 0.0894
-0.05%
$ 158.93 million $ 63,182
May 11, 8 AM $ 0.0894
-0.01%
$ 159 million $ 62,998
May 11, 7 AM $ 0.0895
-0.02%
$ 159.03 million $ 62,884
May 11, 6 AM $ 0.0895
+0.03%
$ 159.06 million $ 63,216
May 11, 5 AM $ 0.0894
+0.00%
$ 159.02 million $ 63,112
May 11, 4 AM $ 0.0894
-0.02%
$ 159 million $ 63,034
May 11, 3 AM $ 0.0894
+0.01%
$ 159.01 million $ 63,057
May 11, 2 AM $ 0.0894
+0.01%
$ 159.02 million $ 63,344
May 11, 1 AM $ 0.0894
+0.01%
$ 159.01 million $ 63,576
May 11, 12 AM $ 0.0894
-0.02%
$ 159.02 million $ 63,200
May 10, 11 PM $ 0.0895
-0.03%
$ 159.02 million $ 63,171
May 10, 10 PM $ 0.0895
-0.03%
$ 159.09 million $ 63,104
May 10, 9 PM $ 0.0895
+0.04%
$ 159.18 million $ 63,406
May 10, 8 PM $ 0.0895
-0.08%
$ 159.12 million $ 63,601
May 10, 7 PM $ 0.0896
+0.00%
$ 159.26 million $ 63,162
May 10, 6 PM $ 0.0896
+0.01%
$ 159.26 million $ 60,717
May 10, 5 PM $ 0.0896
+0.02%
$ 159.27 million $ 58,222
May 10, 4 PM $ 0.0896
-0.02%
$ 159.23 million $ 55,620
May 10, 3 PM $ 0.0896
+0.00%
$ 159.3 million $ 53,022
May 10, 2 PM $ 0.0896
+0.03%
$ 159.28 million $ 50,661
May 10, 1 PM $ 0.0896
-0.02%
$ 159.22 million $ 50,053
May 10, 12 PM $ 0.0896
+0.05%
$ 159.26 million $ 50,027