GGEZ1 Historical Data

GGEZ1 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0895
+0.00%
$ 159.1 million $ 65,449
Jul 3, 12 PM $ 0.0895
-0.01%
$ 159.08 million $ 65,388
Jul 3, 11 AM $ 0.0895
+0.00%
$ 159.08 million $ 65,251
Jul 3, 10 AM $ 0.0895
+0.01%
$ 159.09 million $ 65,567
Jul 3, 9 AM $ 0.0895
-0.02%
$ 159.08 million $ 65,681
Jul 3, 8 AM $ 0.0895
+0.01%
$ 159.08 million $ 65,749
Jul 3, 7 AM $ 0.0895
+0.01%
$ 159.07 million $ 65,360
Jul 3, 6 AM $ 0.0895
+0.03%
$ 159.07 million $ 64,992
Jul 3, 5 AM $ 0.0895
+0.01%
$ 159.04 million $ 64,816
Jul 3, 4 AM $ 0.0895
+0.00%
$ 159.04 million $ 64,789
Jul 3, 3 AM $ 0.0894
-0.03%
$ 159.01 million $ 64,956
Jul 3, 2 AM $ 0.0895
+0.01%
$ 159.06 million $ 64,878
Jul 3, 1 AM $ 0.0895
+0.02%
$ 159.04 million $ 64,900
Jul 3, 12 AM $ 0.0895
+0.01%
$ 159.02 million $ 64,824
Jul 2, 11 PM $ 0.0894
-0.02%
$ 158.99 million $ 65,129
Jul 2, 10 PM $ 0.0894
-0.02%
$ 159.02 million $ 64,919
Jul 2, 9 PM $ 0.0895
-0.17%
$ 159.04 million $ 65,232
Jul 2, 8 PM $ 0.0896
+0.16%
$ 159.27 million $ 64,466
Jul 2, 7 PM $ 0.0894
-0.01%
$ 159 million $ 64,535
Jul 2, 6 PM $ 0.0894
-0.05%
$ 158.99 million $ 64,595
Jul 2, 5 PM $ 0.0895
-0.09%
$ 159.09 million $ 64,528
Jul 2, 4 PM $ 0.0896
+0.00%
$ 159.2 million $ 64,789
Jul 2, 3 PM $ 0.0896
-0.02%
$ 159.21 million $ 64,568
Jul 2, 2 PM $ 0.0896
+0.01%
$ 159.22 million $ 63,782
Jul 2, 1 PM $ 0.0896
-0.01%
$ 159.22 million $ 64,006
Jul 2, 12 PM $ 0.0896
-0.06%
$ 159.22 million $ 63,910
Jul 2, 11 AM $ 0.0896
+0.00%
$ 159.3 million $ 64,422
Jul 2, 10 AM $ 0.0896
-0.03%
$ 159.3 million $ 64,174
Jul 2, 9 AM $ 0.0896
+0.02%
$ 159.37 million $ 64,461
Jul 2, 8 AM $ 0.0895
-0.01%
$ 159.12 million $ 63,941
Jul 2, 7 AM $ 0.0895
+0.03%
$ 159.14 million $ 64,115
Jul 2, 6 AM $ 0.0895
+0.02%
$ 159.12 million $ 64,215
Jul 2, 5 AM $ 0.0895
+0.00%
$ 159.06 million $ 64,165
Jul 2, 4 AM $ 0.0895
+0.02%
$ 159.11 million $ 64,225
Jul 2, 3 AM $ 0.0895
+0.04%
$ 159.04 million $ 63,920
Jul 2, 2 AM $ 0.0894
-0.11%
$ 158.95 million $ 63,865
Jul 2, 1 AM $ 0.0895
-0.29%
$ 159.1 million $ 63,764
Jul 2, 12 AM $ 0.0898
-0.03%
$ 159.57 million $ 63,567
Jul 1, 11 PM $ 0.0898
+0.04%
$ 159.64 million $ 63,869
Jul 1, 10 PM $ 0.0898
+0.39%
$ 159.56 million $ 63,945
Jul 1, 9 PM $ 0.0894
-0.01%
$ 158.93 million $ 64,087
Jul 1, 8 PM $ 0.0894
+0.01%
$ 158.92 million $ 64,443
Jul 1, 7 PM $ 0.0894
+0.00%
$ 158.92 million $ 64,114
Jul 1, 6 PM $ 0.0894
+0.00%
$ 158.94 million $ 63,915
Jul 1, 5 PM $ 0.0894
-0.04%
$ 158.94 million $ 64,028
Jul 1, 4 PM $ 0.0895
-0.23%
$ 159.03 million $ 63,929
Jul 1, 3 PM $ 0.0897
-0.01%
$ 159.4 million $ 63,852
Jul 1, 2 PM $ 0.0897
+0.01%
$ 159.39 million $ 64,412
Jul 1, 1 PM $ 0.0897
+0.02%
$ 159.4 million $ 64,665
Jul 1, 12 PM $ 0.0897
+0.02%
$ 159.4 million $ 63,516