Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $0.0882
+0.06%
$156.82 million $62,523
Sep 8, 4 AM $0.0882
-0.04%
$156.74 million $62,204
Sep 8, 3 AM $0.0882
+0.12%
$156.77 million $62,043
Sep 8, 2 AM $0.0881
+0.16%
$156.55 million $61,877
Sep 8, 1 AM $0.0879
+0.12%
$156.32 million $61,790
Sep 8, 12 AM $0.0878
-0.01%
$156.15 million $61,786
Sep 7, 11 PM $0.0878
-0.01%
$156.15 million $61,914
Sep 7, 10 PM $0.0878
-0.01%
$156.14 million $61,971
Sep 7, 9 PM $0.0878
-0.01%
$156.14 million $62,262
Sep 7, 8 PM $0.0878
+0.00%
$156.14 million $61,900
Sep 7, 7 PM $0.0878
-0.02%
$156.15 million $61,940
Sep 7, 6 PM $0.0879
+0.02%
$156.19 million $62,268
Sep 7, 5 PM $0.0878
-0.04%
$156.16 million $62,201
Sep 7, 4 PM $0.0879
+0.00%
$156.2 million $62,167
Sep 7, 3 PM $0.0879
+0.00%
$156.23 million $62,376
Sep 7, 2 PM $0.0879
+0.02%
$156.24 million $62,298
Sep 7, 1 PM $0.0879
+0.06%
$156.23 million $62,098
Sep 7, 12 PM $0.0878
-0.01%
$156.16 million $61,831
Sep 7, 11 AM $0.0878
+0.02%
$156.17 million $61,588
Sep 7, 10 AM $0.0878
+0.01%
$156.16 million $61,759
Sep 7, 9 AM $0.0878
-0.01%
$156.14 million $62,222
Sep 7, 8 AM $0.0878
-0.02%
$156.18 million $62,582
Sep 7, 7 AM $0.0878
+0.00%
$156.17 million $62,497
Sep 7, 6 AM $0.0878
+0.01%
$156.16 million $62,259
Sep 7, 5 AM $0.0878
-0.06%
$156.15 million $62,417
Sep 7, 4 AM $0.0879
+0.03%
$156.26 million $62,516
Sep 7, 3 AM $0.0879
+0.01%
$156.23 million $62,414
Sep 7, 2 AM $0.0879
-0.18%
$156.22 million $62,914
Sep 7, 1 AM $0.088
-0.03%
$156.53 million $63,017
Sep 7, 12 AM $0.0881
-0.04%
$156.55 million $63,044
Sep 6, 11 PM $0.0881
-0.05%
$156.65 million $62,962
Sep 6, 10 PM $0.0882
+0.04%
$156.75 million $63,227
Sep 6, 9 PM $0.0882
+0.06%
$156.72 million $63,005
Sep 6, 8 PM $0.0881
+0.00%
$156.65 million $63,297
Sep 6, 7 PM $0.0881
-0.01%
$156.64 million $63,975
Sep 6, 6 PM $0.0881
-0.01%
$156.65 million $63,768
Sep 6, 5 PM $0.0881
-0.04%
$156.69 million $63,803
Sep 6, 4 PM $0.0882
+0.00%
$156.77 million $64,021
Sep 6, 3 PM $0.0882
-0.04%
$156.74 million $64,291
Sep 6, 2 PM $0.0882
+0.00%
$156.79 million $64,697
Sep 6, 1 PM $0.0882
-0.02%
$156.74 million $64,459
Sep 6, 12 PM $0.0882
+0.00%
$156.78 million $64,439
Sep 6, 11 AM $0.0882
+0.00%
$156.76 million $64,667
Sep 6, 10 AM $0.0882
-0.03%
$156.75 million $64,806
Sep 6, 9 AM $0.0882
+0.03%
$156.79 million $64,883
Sep 6, 8 AM $0.0882
-0.02%
$156.73 million $64,736
Sep 6, 7 AM $0.0882
+0.01%
$156.78 million $64,905
Sep 6, 6 AM $0.0882
+0.10%
$156.76 million $64,655
Sep 6, 5 AM $0.0881
-0.02%
$156.6 million $64,261
Sep 6, 4 AM $0.0881
+0.00%
$156.65 million $64,399