GGEZ1 Historical Data

GGEZ1 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.088
-0.03%
$ 156.47 million $ 29,243
Mar 25, 9 PM $ 0.088
-0.01%
$ 156.48 million $ 25,869
Mar 25, 8 PM $ 0.0881
+0.01%
$ 156.54 million $ 22,411
Mar 25, 7 PM $ 0.088
+0.00%
$ 156.49 million $ 18,869
Mar 25, 6 PM $ 0.088
+0.00%
$ 156.49 million $ 16,213
Mar 25, 5 PM $ 0.088
-0.01%
$ 156.5 million $ 14,352
Mar 25, 4 PM $ 0.0881
+0.00%
$ 156.55 million $ 12,098
Mar 25, 3 PM $ 0.0881
+0.02%
$ 156.57 million $ 8,401
Mar 25, 2 PM $ 0.088
+0.06%
$ 156.52 million $ 4,901
Mar 25, 1 PM $ 0.088
+0.05%
$ 156.42 million $ 1,297
Mar 25, 9 AM $ 0.0878
+0.00%
$ 156.14 million $ 107
Mar 25, 8 AM $ 0.0878
+0.00%
$ 156.14 million $ 400
Mar 25, 7 AM $ 0.0878
+0.00%
$ 156.14 million $ 1,033
Mar 25, 6 AM $ 0.0878
+0.00%
$ 156.14 million $ 1,085
Mar 25, 5 AM $ 0.0878
+0.00%
$ 156.14 million $ 1,085
Mar 25, 4 AM $ 0.0878
+0.00%
$ 156.14 million $ 1,085
Mar 25, 3 AM $ 0.0878
+0.00%
$ 156.14 million $ 1,085
Mar 25, 2 AM $ 0.0878
+0.00%
$ 156.14 million $ 1,085
Mar 25, 1 AM $ 0.0878
+0.00%
$ 156.14 million $ 1,085
Mar 25, 12 AM $ 0.0878
+0.00%
$ 156.14 million $ 1,085
Mar 24, 11 PM $ 0.0878
+0.00%
$ 156.14 million $ 1,085
Mar 24, 10 PM $ 0.0878
+0.00%
$ 156.14 million $ 1,085
Mar 24, 9 PM $ 0.0878
+0.00%
$ 156.14 million $ 1,085
Mar 24, 8 PM $ 0.0878
+0.00%
$ 156.14 million $ 1,085
Mar 24, 7 PM $ 0.0878
+0.00%
$ 156.14 million $ 1,085
Mar 24, 6 PM $ 0.0878
+0.00%
$ 156.14 million $ 1,085
Mar 24, 5 PM $ 0.0878
+0.00%
$ 156.14 million $ 1,085
Mar 24, 4 PM $ 0.0878
+0.00%
$ 156.14 million $ 2,033
Mar 24, 3 PM $ 0.0878
+0.00%
$ 156.14 million $ 2,033
Mar 24, 2 PM $ 0.0878
+0.00%
$ 156.14 million $ 2,033
Mar 24, 1 PM $ 0.0878
+0.00%
$ 156.14 million $ 2,033
Mar 24, 12 PM $ 0.0878
+0.00%
$ 156.14 million $ 2,194
Mar 24, 11 AM $ 0.0878
+0.00%
$ 156.14 million $ 5,807
Mar 23, 2 PM $ 0.0879
+0.00%
$ 156.25 million $ 79,669
Mar 23, 1 PM $ 0.0879
-0.06%
$ 156.25 million $ 79,961
Mar 23, 12 PM $ 0.0879
-0.04%
$ 156.31 million $ 83,221
Mar 23, 11 AM $ 0.0879
-0.06%
$ 156.29 million $ 83,232
Mar 23, 10 AM $ 0.0879
+0.04%
$ 156.35 million $ 83,388
Mar 23, 9 AM $ 0.0879
-0.02%
$ 156.3 million $ 83,476
Mar 23, 8 AM $ 0.0879
+0.00%
$ 156.33 million $ 83,249
Mar 23, 7 AM $ 0.0879
+0.05%
$ 156.31 million $ 83,396
Mar 23, 6 AM $ 0.0879
-0.07%
$ 156.25 million $ 83,390
Mar 23, 5 AM $ 0.0879
+0.00%
$ 156.34 million $ 83,358
Mar 23, 4 AM $ 0.0879
+0.06%
$ 156.35 million $ 83,446
Mar 23, 3 AM $ 0.0879
+0.00%
$ 156.22 million $ 83,439
Mar 23, 2 AM $ 0.0879
+0.12%
$ 156.2 million $ 83,360
Mar 23, 1 AM $ 0.0877
-0.06%
$ 156 million $ 83,684
Mar 23, 12 AM $ 0.0878
-0.02%
$ 156.06 million $ 83,750
Mar 22, 11 PM $ 0.0878
-0.01%
$ 156.06 million $ 83,811
Mar 22, 10 PM $ 0.0878
+0.01%
$ 156.06 million $ 83,686