GGEZ1 Historical Data

GGEZ1 Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0896
+0.05%
$ 159.26 million $ 50,027
May 10, 11 AM $ 0.0895
-0.02%
$ 159.16 million $ 50,406
May 10, 10 AM $ 0.0895
-0.02%
$ 159.18 million $ 50,001
May 10, 9 AM $ 0.0896
-0.01%
$ 159.23 million $ 49,774
May 10, 8 AM $ 0.0896
+0.02%
$ 159.27 million $ 49,639
May 10, 7 AM $ 0.0895
-0.06%
$ 159.2 million $ 50,008
May 10, 6 AM $ 0.0896
-0.01%
$ 159.29 million $ 49,811
May 10, 5 AM $ 0.0896
-0.05%
$ 159.28 million $ 49,719
May 10, 4 AM $ 0.0896
+0.03%
$ 159.36 million $ 49,489
May 10, 3 AM $ 0.0896
-0.05%
$ 159.28 million $ 49,079
May 10, 2 AM $ 0.0896
+0.00%
$ 159.33 million $ 49,009
May 10, 1 AM $ 0.0896
+0.01%
$ 159.35 million $ 48,798
May 10, 12 AM $ 0.0896
-0.05%
$ 159.37 million $ 49,195
May 9, 11 PM $ 0.0897
+0.00%
$ 159.46 million $ 49,381
May 9, 10 PM $ 0.0897
+0.02%
$ 159.48 million $ 50,026
May 9, 9 PM $ 0.0897
-0.01%
$ 159.45 million $ 50,002
May 9, 8 PM $ 0.0897
-0.02%
$ 159.44 million $ 49,575
May 9, 7 PM $ 0.0897
+0.00%
$ 159.47 million $ 49,906
May 9, 6 PM $ 0.0897
+0.00%
$ 159.47 million $ 52,504
May 9, 5 PM $ 0.0897
+0.00%
$ 159.47 million $ 55,491
May 9, 4 PM $ 0.0897
+0.00%
$ 159.47 million $ 58,494
May 9, 3 PM $ 0.0897
+0.00%
$ 159.47 million $ 61,395
May 9, 2 PM $ 0.0897
-0.04%
$ 159.47 million $ 64,194
May 9, 1 PM $ 0.0897
+0.01%
$ 159.5 million $ 64,685
May 9, 12 PM $ 0.0897
-0.01%
$ 159.46 million $ 64,659
May 9, 11 AM $ 0.0897
+0.01%
$ 159.49 million $ 64,797
May 9, 10 AM $ 0.0897
+0.00%
$ 159.5 million $ 64,866
May 9, 9 AM $ 0.0897
+0.16%
$ 159.52 million $ 64,943
May 9, 8 AM $ 0.0896
+0.01%
$ 159.26 million $ 65,026
May 9, 7 AM $ 0.0896
+0.00%
$ 159.26 million $ 64,905
May 9, 6 AM $ 0.0896
+0.00%
$ 159.23 million $ 64,983
May 9, 5 AM $ 0.0896
+0.01%
$ 159.26 million $ 64,879
May 9, 4 AM $ 0.0896
+0.01%
$ 159.26 million $ 65,281
May 9, 3 AM $ 0.0896
+0.02%
$ 159.28 million $ 65,395
May 9, 2 AM $ 0.0896
+0.01%
$ 159.27 million $ 65,225
May 9, 1 AM $ 0.0896
+0.05%
$ 159.25 million $ 65,379
May 9, 12 AM $ 0.0895
-0.09%
$ 159.16 million $ 65,262
May 8, 11 PM $ 0.0896
+0.00%
$ 159.3 million $ 65,333
May 8, 10 PM $ 0.0896
+0.27%
$ 159.31 million $ 64,619
May 8, 9 PM $ 0.0894
+0.00%
$ 158.9 million $ 64,407
May 8, 8 PM $ 0.0894
+0.01%
$ 158.91 million $ 64,615
May 8, 7 PM $ 0.0894
-0.02%
$ 158.89 million $ 64,686
May 8, 6 PM $ 0.0894
+0.02%
$ 158.92 million $ 63,311
May 8, 5 PM $ 0.0894
-0.17%
$ 158.91 million $ 63,145
May 8, 4 PM $ 0.0895
-0.05%
$ 159.19 million $ 63,208
May 8, 3 PM $ 0.0896
+0.01%
$ 159.28 million $ 62,966
May 8, 2 PM $ 0.0896
+0.04%
$ 159.25 million $ 62,720
May 8, 1 PM $ 0.0895
-0.07%
$ 159.18 million $ 62,867
May 8, 12 PM $ 0.0896
-0.12%
$ 159.29 million $ 62,887
May 8, 11 AM $ 0.0897
+0.00%
$ 159.52 million $ 62,588