GGEZ1 Historical Data

GGEZ1 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0878
-0.01%
$ 156.06 million $ 83,811
Mar 22, 10 PM $ 0.0878
+0.01%
$ 156.06 million $ 83,686
Mar 22, 9 PM $ 0.0878
-0.01%
$ 156.07 million $ 83,708
Mar 22, 8 PM $ 0.0878
-0.14%
$ 156.07 million $ 83,461
Mar 22, 7 PM $ 0.0879
+0.03%
$ 156.31 million $ 83,963
Mar 22, 6 PM $ 0.0879
-0.01%
$ 156.29 million $ 84,226
Mar 22, 5 PM $ 0.0879
-0.03%
$ 156.32 million $ 84,300
Mar 22, 4 PM $ 0.088
+0.00%
$ 156.38 million $ 84,018
Mar 22, 3 PM $ 0.088
+0.02%
$ 156.38 million $ 84,458
Mar 22, 2 PM $ 0.088
-0.10%
$ 156.37 million $ 84,574
Mar 22, 1 PM $ 0.088
-0.04%
$ 156.51 million $ 84,622
Mar 22, 12 PM $ 0.0881
-0.03%
$ 156.59 million $ 84,672
Mar 22, 11 AM $ 0.0881
+0.02%
$ 156.67 million $ 84,707
Mar 22, 10 AM $ 0.0881
-0.04%
$ 156.61 million $ 84,627
Mar 22, 9 AM $ 0.0881
+0.17%
$ 156.69 million $ 84,737
Mar 22, 8 AM $ 0.088
+0.03%
$ 156.4 million $ 84,852
Mar 22, 7 AM $ 0.088
+0.04%
$ 156.37 million $ 85,073
Mar 22, 6 AM $ 0.0879
-0.01%
$ 156.28 million $ 85,276
Mar 22, 5 AM $ 0.0879
-0.08%
$ 156.26 million $ 85,366
Mar 22, 4 AM $ 0.088
+0.03%
$ 156.41 million $ 85,163
Mar 22, 3 AM $ 0.0879
+0.12%
$ 156.34 million $ 85,117
Mar 22, 2 AM $ 0.0878
+0.03%
$ 156.11 million $ 85,008
Mar 22, 1 AM $ 0.0878
+0.01%
$ 156.05 million $ 84,653
Mar 22, 12 AM $ 0.0878
+0.01%
$ 156.04 million $ 84,535
Mar 21, 11 PM $ 0.0878
-0.03%
$ 156.03 million $ 84,577
Mar 21, 10 PM $ 0.0878
-0.01%
$ 156.07 million $ 84,745
Mar 21, 9 PM $ 0.0878
-0.07%
$ 156.09 million $ 84,853
Mar 21, 8 PM $ 0.0879
+0.13%
$ 156.22 million $ 84,896
Mar 21, 7 PM $ 0.0877
+0.03%
$ 155.99 million $ 84,521
Mar 21, 6 PM $ 0.0877
+0.00%
$ 155.93 million $ 84,444
Mar 21, 5 PM $ 0.0877
+0.01%
$ 155.94 million $ 84,470
Mar 21, 4 PM $ 0.0877
-0.03%
$ 155.94 million $ 84,444
Mar 21, 3 PM $ 0.0877
+0.00%
$ 155.97 million $ 84,088
Mar 21, 2 PM $ 0.0877
-0.02%
$ 155.94 million $ 84,105
Mar 21, 1 PM $ 0.0878
+0.00%
$ 156.01 million $ 84,063
Mar 21, 12 PM $ 0.0878
+0.00%
$ 156.02 million $ 83,924
Mar 21, 11 AM $ 0.0878
+0.01%
$ 156 million $ 83,735
Mar 21, 10 AM $ 0.0878
-0.09%
$ 156.02 million $ 83,800
Mar 21, 9 AM $ 0.0878
+0.00%
$ 156.14 million $ 83,965
Mar 21, 8 AM $ 0.0878
-0.16%
$ 156.14 million $ 83,892
Mar 21, 7 AM $ 0.088
-0.01%
$ 156.39 million $ 83,581
Mar 21, 6 AM $ 0.088
-0.01%
$ 156.41 million $ 83,526
Mar 21, 5 AM $ 0.088
+0.04%
$ 156.45 million $ 83,305
Mar 21, 4 AM $ 0.088
-0.01%
$ 156.41 million $ 83,268
Mar 21, 3 AM $ 0.088
+0.02%
$ 156.44 million $ 83,172
Mar 21, 2 AM $ 0.088
-0.05%
$ 156.37 million $ 83,582
Mar 21, 1 AM $ 0.088
-0.11%
$ 156.4 million $ 83,638
Mar 21, 12 AM $ 0.0881
+0.02%
$ 156.6 million $ 83,712
Mar 20, 11 PM $ 0.0881
-0.01%
$ 156.55 million $ 83,685
Mar 20, 10 PM $ 0.0881
-0.05%
$ 156.54 million $ 83,754