Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.0881
-0.04%
$156.64 million $64,338
Sep 6, 2 AM $0.0881
+0.02%
$156.68 million $64,320
Sep 6, 1 AM $0.0881
+0.02%
$156.64 million $63,833
Sep 6, 12 AM $0.0881
+0.03%
$156.6 million $63,609
Sep 5, 11 PM $0.0881
-0.04%
$156.57 million $63,815
Sep 5, 10 PM $0.0881
+0.00%
$156.64 million $63,531
Sep 5, 9 PM $0.0881
+0.04%
$156.62 million $63,675
Sep 5, 8 PM $0.0881
+0.11%
$156.56 million $63,435
Sep 5, 7 PM $0.088
+0.00%
$156.4 million $62,810
Sep 5, 6 PM $0.088
+0.03%
$156.38 million $63,272
Sep 5, 5 PM $0.0879
+0.04%
$156.34 million $63,169
Sep 5, 4 PM $0.0879
+0.05%
$156.29 million $63,009
Sep 5, 3 PM $0.0879
-0.03%
$156.23 million $62,701
Sep 5, 2 PM $0.0879
+0.00%
$156.25 million $62,591
Sep 5, 1 PM $0.0879
+0.00%
$156.23 million $63,026
Sep 5, 12 PM $0.0879
+0.05%
$156.22 million $63,249
Sep 5, 11 AM $0.0879
+0.04%
$156.18 million $63,598
Sep 5, 10 AM $0.0878
+0.03%
$156.12 million $63,531
Sep 5, 9 AM $0.0878
+0.13%
$156.04 million $63,110
Sep 5, 8 AM $0.0877
-0.01%
$155.83 million $63,231
Sep 5, 7 AM $0.0877
-0.01%
$155.84 million $63,190
Sep 5, 6 AM $0.0877
+0.00%
$155.84 million $63,243
Sep 5, 5 AM $0.0877
+0.01%
$155.85 million $63,667
Sep 5, 4 AM $0.0876
-0.02%
$155.82 million $63,702
Sep 5, 3 AM $0.0877
+0.01%
$155.85 million $63,992
Sep 5, 2 AM $0.0877
+0.00%
$155.85 million $63,962
Sep 5, 1 AM $0.0877
-0.01%
$155.84 million $64,372
Sep 5, 12 AM $0.0877
+0.05%
$155.84 million $64,475
Sep 4, 11 PM $0.0876
+0.01%
$155.78 million $64,367
Sep 4, 10 PM $0.0876
-0.03%
$155.73 million $64,524
Sep 4, 9 PM $0.0876
-0.02%
$155.78 million $64,142
Sep 4, 8 PM $0.0876
-0.02%
$155.78 million $64,167
Sep 4, 7 PM $0.0876
+0.00%
$155.78 million $63,794
Sep 4, 6 PM $0.0876
+0.00%
$155.79 million $63,402
Sep 4, 5 PM $0.0876
-0.02%
$155.82 million $63,422
Sep 4, 4 PM $0.0877
+0.03%
$155.87 million $63,383
Sep 4, 3 PM $0.0877
+0.03%
$155.85 million $63,414
Sep 4, 2 PM $0.0876
+0.02%
$155.79 million $63,495
Sep 4, 1 PM $0.0876
+0.11%
$155.76 million $63,452
Sep 4, 12 PM $0.0875
+0.04%
$155.59 million $63,269
Sep 4, 11 AM $0.0875
-0.02%
$155.56 million $62,811
Sep 4, 10 AM $0.0875
+0.04%
$155.58 million $63,015
Sep 4, 9 AM $0.0875
-0.02%
$155.52 million $63,201
Sep 4, 8 AM $0.0875
+0.12%
$155.58 million $62,954
Sep 4, 7 AM $0.0874
-0.05%
$155.4 million $62,660
Sep 4, 6 AM $0.0875
+0.03%
$155.48 million $62,477
Sep 4, 5 AM $0.0874
+0.07%
$155.43 million $62,287
Sep 4, 4 AM $0.0874
-0.09%
$155.33 million $62,024
Sep 4, 3 AM $0.0875
-0.24%
$155.49 million $62,393
Sep 4, 2 AM $0.0877
-0.07%
$155.88 million $62,077