GGEZ1 Historical Data

GGEZ1 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0896
-0.02%
$ 159.35 million $ 60,644
Jul 1, 10 AM $ 0.0897
+0.04%
$ 159.42 million $ 57,929
Jul 1, 9 AM $ 0.0896
-0.03%
$ 159.36 million $ 54,896
Jul 1, 8 AM $ 0.0897
+0.08%
$ 159.4 million $ 52,583
Jul 1, 7 AM $ 0.0896
+0.02%
$ 159.26 million $ 50,084
Jul 1, 6 AM $ 0.0896
-0.07%
$ 159.21 million $ 47,526
Jul 1, 5 AM $ 0.0896
+0.01%
$ 159.28 million $ 44,925
Jul 1, 4 AM $ 0.0896
-0.05%
$ 159.26 million $ 42,112
Jul 1, 3 AM $ 0.0896
+0.02%
$ 159.32 million $ 39,446
Jul 1, 2 AM $ 0.0896
+0.00%
$ 159.29 million $ 36,714
Jul 1, 1 AM $ 0.0896
+0.01%
$ 159.3 million $ 33,988
Jul 1, 12 AM $ 0.0896
-0.01%
$ 159.3 million $ 31,482
Jun 30, 11 PM $ 0.0896
+0.08%
$ 159.31 million $ 28,528
Jun 30, 10 PM $ 0.0895
-0.02%
$ 159.17 million $ 25,972
Jun 30, 9 PM $ 0.0895
+0.00%
$ 159.19 million $ 23,110
Jun 30, 8 PM $ 0.0895
-0.01%
$ 159.19 million $ 20,401
Jun 30, 7 PM $ 0.0895
-0.02%
$ 159.19 million $ 18,013
Jun 30, 6 PM $ 0.0896
-0.03%
$ 159.23 million $ 15,576
Jun 30, 5 PM $ 0.0896
-0.04%
$ 159.3 million $ 12,777
Jun 30, 4 PM $ 0.0897
-0.01%
$ 159.38 million $ 10,062
Jun 30, 3 PM $ 0.0897
-0.05%
$ 159.4 million $ 7,400
Jun 30, 2 PM $ 0.0897
+0.22%
$ 159.46 million $ 4,558
Jun 30, 1 PM $ 0.0895
-0.04%
$ 159.1 million $ 1,499
Jun 29, 5 PM $ 0.0895
+0.00%
$ 159.15 million $ 238
Jun 29, 4 PM $ 0.0895
+0.00%
$ 159.15 million $ 2,576
Jun 29, 3 PM $ 0.0895
+0.00%
$ 159.15 million $ 5,242
Jun 29, 2 PM $ 0.0895
+0.00%
$ 159.15 million $ 7,813
Jun 29, 1 PM $ 0.0895
+0.00%
$ 159.15 million $ 10,564
Jun 29, 12 PM $ 0.0895
+0.00%
$ 159.15 million $ 13,413
Jun 29, 11 AM $ 0.0895
+0.00%
$ 159.15 million $ 16,068
Jun 29, 10 AM $ 0.0895
+0.00%
$ 159.15 million $ 19,020
Jun 29, 9 AM $ 0.0895
+0.00%
$ 159.15 million $ 21,523
Jun 29, 8 AM $ 0.0895
+0.00%
$ 159.15 million $ 24,320
Jun 29, 7 AM $ 0.0895
+0.00%
$ 159.15 million $ 26,951
Jun 29, 6 AM $ 0.0895
+0.00%
$ 159.15 million $ 29,781
Jun 29, 5 AM $ 0.0895
+0.00%
$ 159.15 million $ 32,264
Jun 29, 4 AM $ 0.0895
+0.00%
$ 159.15 million $ 35,190
Jun 29, 3 AM $ 0.0895
+0.00%
$ 159.15 million $ 37,799
Jun 29, 2 AM $ 0.0895
+0.00%
$ 159.15 million $ 40,565
Jun 29, 1 AM $ 0.0895
+0.00%
$ 159.15 million $ 43,640
Jun 29, 12 AM $ 0.0895
+0.00%
$ 159.15 million $ 46,456
Jun 28, 11 PM $ 0.0895
+0.00%
$ 159.15 million $ 49,048
Jun 28, 10 PM $ 0.0895
+0.00%
$ 159.15 million $ 51,958
Jun 28, 9 PM $ 0.0895
+0.00%
$ 159.15 million $ 54,837
Jun 28, 8 PM $ 0.0895
+0.00%
$ 159.15 million $ 57,846
Jun 28, 7 PM $ 0.0895
+0.00%
$ 159.15 million $ 60,511
Jun 28, 6 PM $ 0.0895
+0.00%
$ 159.15 million $ 63,054
Jun 28, 5 PM $ 0.0895
+0.00%
$ 159.14 million $ 65,396
Jun 28, 4 PM $ 0.0895
+0.00%
$ 159.14 million $ 65,742
Jun 28, 3 PM $ 0.0895
+0.03%
$ 159.17 million $ 65,540