GGEZ1 Historical Data

GGEZ1 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0895
+0.00%
$ 159.14 million $ 65,742
Jun 28, 3 PM $ 0.0895
+0.03%
$ 159.17 million $ 65,540
Jun 28, 2 PM $ 0.0895
-0.03%
$ 159.09 million $ 65,418
Jun 28, 1 PM $ 0.0895
+0.02%
$ 159.14 million $ 65,621
Jun 28, 12 PM $ 0.0895
+0.00%
$ 159.13 million $ 65,638
Jun 28, 11 AM $ 0.0895
+0.01%
$ 159.16 million $ 65,608
Jun 28, 10 AM $ 0.0895
-0.04%
$ 159.09 million $ 64,968
Jun 28, 9 AM $ 0.0895
+0.01%
$ 159.16 million $ 65,182
Jun 28, 8 AM $ 0.0895
-0.02%
$ 159.11 million $ 65,146
Jun 28, 7 AM $ 0.0895
+0.00%
$ 159.14 million $ 65,151
Jun 28, 6 AM $ 0.0895
-0.02%
$ 159.13 million $ 65,074
Jun 28, 5 AM $ 0.0895
-0.02%
$ 159.14 million $ 65,450
Jun 28, 4 AM $ 0.0895
+0.00%
$ 159.15 million $ 65,031
Jun 28, 3 AM $ 0.0895
+0.02%
$ 159.15 million $ 64,551
Jun 28, 2 AM $ 0.0895
-0.05%
$ 159.09 million $ 64,557
Jun 28, 1 AM $ 0.0895
+0.03%
$ 159.13 million $ 64,476
Jun 28, 12 AM $ 0.0895
-0.07%
$ 159.12 million $ 64,431
Jun 27, 11 PM $ 0.0896
+0.00%
$ 159.24 million $ 64,701
Jun 27, 10 PM $ 0.0896
-0.02%
$ 159.23 million $ 64,305
Jun 27, 9 PM $ 0.0896
+0.06%
$ 159.27 million $ 64,356
Jun 27, 8 PM $ 0.0895
+0.02%
$ 159.18 million $ 64,095
Jun 27, 7 PM $ 0.0895
+0.00%
$ 159.16 million $ 64,126
Jun 27, 6 PM $ 0.0895
+0.00%
$ 159.17 million $ 64,509
Jun 27, 5 PM $ 0.0895
-0.01%
$ 159.16 million $ 64,499
Jun 27, 4 PM $ 0.0895
-0.01%
$ 159.18 million $ 64,516
Jun 27, 3 PM $ 0.0895
+0.02%
$ 159.15 million $ 64,498
Jun 27, 2 PM $ 0.0895
-0.07%
$ 159.11 million $ 64,540
Jun 27, 1 PM $ 0.0895
+0.01%
$ 159.18 million $ 64,512
Jun 27, 12 PM $ 0.0896
+0.03%
$ 159.2 million $ 64,409
Jun 27, 11 AM $ 0.0895
-0.01%
$ 159.16 million $ 64,511
Jun 27, 10 AM $ 0.0895
-0.02%
$ 159.14 million $ 64,790
Jun 27, 9 AM $ 0.0895
-0.11%
$ 159.18 million $ 64,633
Jun 27, 8 AM $ 0.0894
-0.13%
$ 158.92 million $ 64,598
Jun 27, 7 AM $ 0.0895
+0.01%
$ 159.13 million $ 64,668
Jun 27, 6 AM $ 0.0895
-0.03%
$ 159.1 million $ 64,449
Jun 27, 5 AM $ 0.0895
+0.01%
$ 159.09 million $ 64,584
Jun 27, 4 AM $ 0.0895
+0.00%
$ 159.11 million $ 64,928
Jun 27, 3 AM $ 0.0895
+0.02%
$ 159.14 million $ 65,435
Jun 27, 2 AM $ 0.0895
+0.02%
$ 159.11 million $ 65,071
Jun 27, 1 AM $ 0.0895
-0.04%
$ 159.08 million $ 64,823
Jun 27, 12 AM $ 0.0895
+0.02%
$ 159.14 million $ 64,809
Jun 26, 11 PM $ 0.0895
-0.06%
$ 159.09 million $ 64,866
Jun 26, 10 PM $ 0.0896
-0.04%
$ 159.22 million $ 64,826
Jun 26, 9 PM $ 0.0896
+0.16%
$ 159.32 million $ 64,485
Jun 26, 8 PM $ 0.0895
-0.03%
$ 159.05 million $ 64,347
Jun 26, 7 PM $ 0.0895
+0.09%
$ 159.09 million $ 64,333
Jun 26, 6 PM $ 0.0894
+0.02%
$ 158.93 million $ 63,934
Jun 26, 5 PM $ 0.0894
+0.00%
$ 158.94 million $ 64,037
Jun 26, 4 PM $ 0.0894
+0.01%
$ 158.95 million $ 64,261
Jun 26, 3 PM $ 0.0894
-0.02%
$ 158.91 million $ 64,392