GGEZ1 Historical Data

GGEZ1 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0881
-0.01%
$ 156.55 million $ 83,685
Mar 20, 10 PM $ 0.0881
-0.05%
$ 156.54 million $ 83,754
Mar 20, 9 PM $ 0.0881
+0.00%
$ 156.58 million $ 83,795
Mar 20, 8 PM $ 0.0881
+0.01%
$ 156.56 million $ 83,953
Mar 20, 7 PM $ 0.088
+0.04%
$ 156.5 million $ 84,175
Mar 20, 6 PM $ 0.088
-0.09%
$ 156.43 million $ 83,872
Mar 20, 5 PM $ 0.0881
+0.15%
$ 156.55 million $ 83,865
Mar 20, 4 PM $ 0.0879
+0.02%
$ 156.28 million $ 84,005
Mar 20, 3 PM $ 0.0879
+0.03%
$ 156.26 million $ 83,968
Mar 20, 2 PM $ 0.0879
-0.11%
$ 156.24 million $ 80,645
Mar 20, 1 PM $ 0.088
-0.02%
$ 156.43 million $ 77,361
Mar 20, 12 PM $ 0.088
+0.00%
$ 156.49 million $ 77,249
Mar 20, 11 AM $ 0.088
+0.05%
$ 156.49 million $ 77,326
Mar 20, 10 AM $ 0.088
+0.02%
$ 156.38 million $ 77,608
Mar 20, 9 AM $ 0.088
-0.06%
$ 156.36 million $ 77,102
Mar 20, 8 AM $ 0.088
+0.04%
$ 156.43 million $ 77,033
Mar 20, 7 AM $ 0.088
+0.07%
$ 156.4 million $ 77,131
Mar 20, 6 AM $ 0.0879
+0.01%
$ 156.28 million $ 77,041
Mar 20, 5 AM $ 0.0879
+0.05%
$ 156.27 million $ 77,490
Mar 20, 4 AM $ 0.0878
-0.11%
$ 156.18 million $ 77,463
Mar 20, 3 AM $ 0.0879
-0.02%
$ 156.34 million $ 77,445
Mar 20, 2 AM $ 0.0879
+0.05%
$ 156.35 million $ 77,325
Mar 20, 1 AM $ 0.0879
+0.03%
$ 156.27 million $ 77,218
Mar 20, 12 AM $ 0.0879
+0.02%
$ 156.22 million $ 77,287
Mar 19, 11 PM $ 0.0879
-0.06%
$ 156.19 million $ 77,207
Mar 19, 10 PM $ 0.0879
-0.02%
$ 156.26 million $ 76,889
Mar 19, 9 PM $ 0.0879
+0.01%
$ 156.27 million $ 76,765
Mar 19, 8 PM $ 0.0879
+0.05%
$ 156.3 million $ 76,437
Mar 19, 7 PM $ 0.0879
-0.04%
$ 156.2 million $ 76,467
Mar 19, 6 PM $ 0.0879
-0.02%
$ 156.27 million $ 76,615
Mar 19, 5 PM $ 0.0879
-0.07%
$ 156.31 million $ 76,583
Mar 19, 4 PM $ 0.088
-0.05%
$ 156.45 million $ 76,410
Mar 19, 1 PM $ 0.0881
+0.03%
$ 156.55 million $ 81,723
Mar 19, 12 PM $ 0.088
-0.01%
$ 156.51 million $ 78,608
Mar 19, 11 AM $ 0.0881
+0.02%
$ 156.57 million $ 76,636
Mar 19, 10 AM $ 0.088
+0.05%
$ 156.52 million $ 76,170
Mar 19, 9 AM $ 0.088
+0.00%
$ 156.4 million $ 76,337
Mar 19, 8 AM $ 0.088
+0.04%
$ 156.42 million $ 76,254
Mar 19, 7 AM $ 0.0879
-0.05%
$ 156.33 million $ 76,417
Mar 19, 6 AM $ 0.088
+0.14%
$ 156.37 million $ 76,378
Mar 19, 5 AM $ 0.0878
+0.05%
$ 156.12 million $ 76,170
Mar 19, 4 AM $ 0.0878
+0.02%
$ 156.07 million $ 76,179
Mar 19, 3 AM $ 0.0878
+0.01%
$ 156.06 million $ 76,169
Mar 19, 2 AM $ 0.0878
+0.01%
$ 156.02 million $ 75,951
Mar 19, 1 AM $ 0.0878
-0.09%
$ 156 million $ 75,943
Mar 19, 12 AM $ 0.0879
+0.01%
$ 156.19 million $ 76,102
Mar 18, 11 PM $ 0.0879
+0.07%
$ 156.31 million $ 75,980
Mar 18, 10 PM $ 0.0879
+0.12%
$ 156.2 million $ 76,103
Mar 18, 9 PM $ 0.0878
-0.01%
$ 156.03 million $ 76,192
Mar 18, 8 PM $ 0.0878
+0.00%
$ 156.02 million $ 76,519