Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.0877
-0.07%
$155.88 million $62,077
Sep 4, 1 AM $0.0877
-0.03%
$155.96 million $62,162
Sep 4, 12 AM $0.0878
+0.00%
$156.01 million $62,394
Sep 3, 11 PM $0.0878
+0.02%
$156.04 million $62,628
Sep 3, 10 PM $0.0877
+0.00%
$156 million $62,687
Sep 3, 9 PM $0.0878
+0.00%
$156 million $63,147
Sep 3, 8 PM $0.0878
+0.01%
$156.01 million $63,215
Sep 3, 7 PM $0.0878
+0.01%
$156.02 million $63,450
Sep 3, 6 PM $0.0878
+0.00%
$156.02 million $63,524
Sep 3, 5 PM $0.0878
+0.02%
$156.03 million $63,489
Sep 3, 4 PM $0.0878
+0.20%
$156.01 million $63,568
Sep 3, 3 PM $0.0876
+0.00%
$155.71 million $63,552
Sep 3, 2 PM $0.0876
-0.01%
$155.7 million $63,432
Sep 3, 1 PM $0.0876
+0.00%
$155.72 million $63,445
Sep 3, 12 PM $0.0876
+0.01%
$155.73 million $62,522
Sep 3, 11 AM $0.0876
-0.01%
$155.71 million $62,489
Sep 3, 10 AM $0.0876
-0.01%
$155.69 million $62,306
Sep 3, 9 AM $0.0876
-0.02%
$155.69 million $61,972
Sep 3, 8 AM $0.0876
-0.01%
$155.73 million $61,919
Sep 3, 7 AM $0.0876
-0.16%
$155.74 million $62,558
Sep 3, 6 AM $0.0877
+0.00%
$156 million $63,267
Sep 3, 5 AM $0.0877
-0.06%
$156 million $63,575
Sep 3, 4 AM $0.0878
-0.05%
$156.08 million $63,669
Sep 3, 3 AM $0.0878
-0.02%
$156.14 million $62,960
Sep 3, 2 AM $0.0878
-0.01%
$156.16 million $62,849
Sep 3, 1 AM $0.0878
-0.04%
$156.15 million $63,138
Sep 3, 12 AM $0.0879
+0.04%
$156.23 million $63,215
Sep 2, 11 PM $0.0879
-0.13%
$156.19 million $62,565
Sep 2, 10 PM $0.0882
+0.00%
$156.84 million $62,502
Sep 2, 9 PM $0.0882
-0.02%
$156.85 million $62,400
Sep 2, 8 PM $0.0882
+0.00%
$156.85 million $62,685
Sep 2, 7 PM $0.0882
-0.05%
$156.82 million $62,497
Sep 2, 6 PM $0.0882
+0.01%
$156.86 million $62,396
Sep 2, 5 PM $0.0882
-0.02%
$156.82 million $63,095
Sep 2, 4 PM $0.0882
+0.01%
$156.86 million $62,987
Sep 2, 3 PM $0.0882
-0.01%
$156.82 million $62,946
Sep 2, 2 PM $0.0882
-0.02%
$156.82 million $63,166
Sep 2, 1 PM $0.0882
+0.02%
$156.87 million $63,251
Sep 2, 12 PM $0.0882
+0.00%
$156.87 million $64,386
Sep 2, 11 AM $0.0882
-0.05%
$156.83 million $64,495
Sep 2, 10 AM $0.0883
+0.03%
$156.9 million $64,710
Sep 2, 9 AM $0.0882
-0.09%
$156.87 million $65,071
Sep 2, 8 AM $0.0883
+0.23%
$157.03 million $65,247
Sep 2, 7 AM $0.0881
+0.07%
$156.67 million $64,775
Sep 2, 6 AM $0.0881
+0.03%
$156.57 million $64,408
Sep 2, 5 AM $0.088
+0.00%
$156.52 million $64,080
Sep 2, 4 AM $0.0881
-0.08%
$156.54 million $64,633
Sep 2, 3 AM $0.0881
+0.07%
$156.67 million $64,759
Sep 2, 2 AM $0.088
-0.04%
$156.53 million $64,752
Sep 2, 1 AM $0.0881
+0.06%
$156.56 million $64,275