GGEZ1 Historical Data

GGEZ1 Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0897
+0.00%
$ 159.52 million $ 62,588
May 8, 10 AM $ 0.0897
-0.01%
$ 159.49 million $ 62,350
May 8, 9 AM $ 0.0897
-0.02%
$ 159.5 million $ 62,200
May 8, 8 AM $ 0.0897
-0.01%
$ 159.54 million $ 62,150
May 8, 7 AM $ 0.0897
-0.02%
$ 159.51 million $ 62,377
May 8, 6 AM $ 0.0897
-0.02%
$ 159.55 million $ 62,166
May 8, 5 AM $ 0.0898
-0.01%
$ 159.59 million $ 62,501
May 8, 4 AM $ 0.0898
-0.02%
$ 159.57 million $ 62,678
May 8, 3 AM $ 0.0898
+0.04%
$ 159.61 million $ 62,512
May 8, 2 AM $ 0.0897
+0.26%
$ 159.53 million $ 62,652
May 8, 1 AM $ 0.0896
-0.09%
$ 159.27 million $ 62,662
May 8, 12 AM $ 0.0897
-0.02%
$ 159.4 million $ 62,961
May 7, 11 PM $ 0.0897
-0.05%
$ 159.41 million $ 62,845
May 7, 10 PM $ 0.0897
+0.05%
$ 159.49 million $ 62,471
May 7, 9 PM $ 0.0897
+0.01%
$ 159.45 million $ 62,609
May 7, 8 PM $ 0.0897
+0.03%
$ 159.45 million $ 62,648
May 7, 7 PM $ 0.0897
-0.01%
$ 159.42 million $ 62,624
May 7, 6 PM $ 0.0897
+0.16%
$ 159.45 million $ 63,846
May 7, 5 PM $ 0.0896
+0.07%
$ 159.21 million $ 64,095
May 7, 4 PM $ 0.0895
-0.01%
$ 159.13 million $ 63,512
May 7, 3 PM $ 0.0895
-0.02%
$ 159.11 million $ 63,802
May 7, 2 PM $ 0.0895
-0.01%
$ 159.14 million $ 64,390
May 7, 1 PM $ 0.0895
+0.04%
$ 159.14 million $ 64,560
May 7, 12 PM $ 0.0895
-0.03%
$ 159.1 million $ 64,203
May 7, 11 AM $ 0.0895
-0.02%
$ 159.13 million $ 64,558
May 7, 10 AM $ 0.0895
-0.01%
$ 159.13 million $ 64,726
May 7, 9 AM $ 0.0895
+0.01%
$ 159.14 million $ 64,350
May 7, 8 AM $ 0.0895
-0.02%
$ 159.12 million $ 64,269
May 7, 7 AM $ 0.0895
-0.06%
$ 159.18 million $ 64,070
May 7, 6 AM $ 0.0896
+0.13%
$ 159.27 million $ 64,291
May 7, 5 AM $ 0.0895
-0.05%
$ 159.08 million $ 63,798
May 7, 4 AM $ 0.0895
-0.03%
$ 159.15 million $ 63,664
May 7, 3 AM $ 0.0895
+0.06%
$ 159.19 million $ 64,222
May 7, 2 AM $ 0.0895
-0.04%
$ 159.1 million $ 64,393
May 7, 1 AM $ 0.0895
+0.00%
$ 159.19 million $ 64,455
May 7, 12 AM $ 0.0895
+0.04%
$ 159.17 million $ 64,240
May 6, 11 PM $ 0.0895
+0.00%
$ 159.12 million $ 64,450
May 6, 10 PM $ 0.0895
+0.01%
$ 159.11 million $ 64,982
May 6, 9 PM $ 0.0895
-0.02%
$ 159.12 million $ 64,726
May 6, 8 PM $ 0.0895
+0.05%
$ 159.16 million $ 64,674
May 6, 7 PM $ 0.0895
+0.02%
$ 159.07 million $ 64,448
May 6, 6 PM $ 0.0895
+0.01%
$ 159.05 million $ 64,582
May 6, 5 PM $ 0.0894
+0.00%
$ 159 million $ 64,168
May 6, 4 PM $ 0.0894
-0.06%
$ 159.02 million $ 64,276
May 6, 3 PM $ 0.0895
-0.06%
$ 159.13 million $ 63,928
May 6, 2 PM $ 0.0896
+0.05%
$ 159.25 million $ 63,704
May 6, 1 PM $ 0.0895
-0.03%
$ 159.2 million $ 63,256
May 6, 12 PM $ 0.0896
+0.04%
$ 159.27 million $ 63,517
May 6, 11 AM $ 0.0896
-0.02%
$ 159.21 million $ 63,046
May 6, 10 AM $ 0.0896
+0.00%
$ 159.23 million $ 62,542