GGEZ1 Historical Data

GGEZ1 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0894
-0.02%
$ 158.91 million $ 64,392
Jun 26, 2 PM $ 0.0894
+0.05%
$ 158.95 million $ 64,337
Jun 26, 1 PM $ 0.0894
-0.02%
$ 158.89 million $ 63,916
Jun 26, 12 PM $ 0.0894
-0.03%
$ 158.91 million $ 63,950
Jun 26, 11 AM $ 0.0894
+0.00%
$ 158.96 million $ 63,922
Jun 26, 10 AM $ 0.0894
+0.03%
$ 158.97 million $ 63,969
Jun 26, 9 AM $ 0.0894
-0.01%
$ 158.92 million $ 64,089
Jun 26, 8 AM $ 0.0894
+0.02%
$ 158.94 million $ 64,186
Jun 26, 7 AM $ 0.0894
-0.01%
$ 158.9 million $ 64,670
Jun 26, 6 AM $ 0.0894
-0.02%
$ 158.93 million $ 64,931
Jun 26, 5 AM $ 0.0894
+0.03%
$ 158.98 million $ 64,384
Jun 26, 4 AM $ 0.0894
+0.00%
$ 158.97 million $ 64,026
Jun 26, 3 AM $ 0.0894
+0.03%
$ 158.99 million $ 64,222
Jun 26, 2 AM $ 0.0894
-0.05%
$ 158.93 million $ 64,659
Jun 26, 1 AM $ 0.0894
+0.02%
$ 159.01 million $ 64,722
Jun 26, 12 AM $ 0.0894
+0.02%
$ 158.98 million $ 64,589
Jun 25, 11 PM $ 0.0894
-0.01%
$ 158.93 million $ 64,361
Jun 25, 10 PM $ 0.0894
+0.05%
$ 158.96 million $ 64,828
Jun 25, 9 PM $ 0.0894
-0.02%
$ 158.91 million $ 64,845
Jun 25, 8 PM $ 0.0894
+0.02%
$ 158.97 million $ 65,042
Jun 25, 7 PM $ 0.0894
-0.02%
$ 158.95 million $ 65,154
Jun 25, 6 PM $ 0.0894
-0.01%
$ 158.99 million $ 65,236
Jun 25, 5 PM $ 0.0894
-0.04%
$ 158.98 million $ 62,502
Jun 25, 4 PM $ 0.0895
+0.02%
$ 159.04 million $ 61,482
Jun 25, 3 PM $ 0.0894
-0.03%
$ 159.02 million $ 61,583
Jun 25, 2 PM $ 0.0895
-0.01%
$ 159.04 million $ 61,999
Jun 25, 1 PM $ 0.0895
+0.00%
$ 159.03 million $ 62,224
Jun 25, 12 PM $ 0.0894
-0.02%
$ 159.01 million $ 62,270
Jun 25, 11 AM $ 0.0895
-0.01%
$ 159.04 million $ 61,179
Jun 25, 10 AM $ 0.0895
+0.01%
$ 159.08 million $ 61,254
Jun 25, 9 AM $ 0.0895
+0.03%
$ 159.08 million $ 61,543
Jun 25, 8 AM $ 0.0895
-0.01%
$ 159.02 million $ 61,417
Jun 25, 7 AM $ 0.0895
-0.06%
$ 159.03 million $ 61,018
Jun 25, 6 AM $ 0.0895
-0.05%
$ 159.16 million $ 60,687
Jun 25, 5 AM $ 0.0896
-0.01%
$ 159.22 million $ 60,933
Jun 25, 4 AM $ 0.0896
-0.02%
$ 159.2 million $ 60,896
Jun 25, 3 AM $ 0.0896
+0.02%
$ 159.26 million $ 60,611
Jun 25, 2 AM $ 0.0896
-0.01%
$ 159.24 million $ 60,450
Jun 25, 1 AM $ 0.0896
+0.01%
$ 159.25 million $ 60,281
Jun 25, 12 AM $ 0.0896
+0.05%
$ 159.25 million $ 60,264
Jun 24, 11 PM $ 0.0895
-0.11%
$ 159.18 million $ 60,280
Jun 24, 10 PM $ 0.0896
+0.01%
$ 159.34 million $ 59,892
Jun 24, 9 PM $ 0.0896
+0.00%
$ 159.36 million $ 60,155
Jun 24, 8 PM $ 0.0896
-0.04%
$ 159.35 million $ 60,170
Jun 24, 5 PM $ 0.0895
+0.03%
$ 159.19 million $ 63,664
Jun 24, 4 PM $ 0.0895
+0.08%
$ 159.12 million $ 63,666
Jun 24, 3 PM $ 0.0895
-0.05%
$ 159.03 million $ 62,358
Jun 24, 2 PM $ 0.0895
+0.00%
$ 159.07 million $ 62,310
Jun 24, 1 PM $ 0.0895
+0.02%
$ 159.09 million $ 62,662
Jun 24, 12 PM $ 0.0895
-0.01%
$ 159.05 million $ 63,317