Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $0.0881
+0.06%
$156.56 million $64,275
Sep 2, 12 AM $0.088
+0.05%
$156.5 million $64,158
Sep 1, 11 PM $0.088
-0.05%
$156.45 million $64,507
Sep 1, 10 PM $0.088
+0.03%
$156.5 million $64,702
Sep 1, 9 PM $0.088
+0.01%
$156.47 million $64,734
Sep 1, 8 PM $0.088
-0.01%
$156.48 million $64,411
Sep 1, 7 PM $0.0881
+0.13%
$156.65 million $64,611
Sep 1, 6 PM $0.0879
+0.04%
$156.26 million $64,610
Sep 1, 5 PM $0.0879
+0.00%
$156.21 million $64,151
Sep 1, 4 PM $0.0879
+0.00%
$156.24 million $64,104
Sep 1, 3 PM $0.0879
-0.02%
$156.22 million $64,341
Sep 1, 2 PM $0.0879
+0.00%
$156.23 million $64,397
Sep 1, 1 PM $0.0879
+0.03%
$156.25 million $63,993
Sep 1, 12 PM $0.0879
+0.01%
$156.21 million $63,813
Sep 1, 11 AM $0.088
-0.05%
$156.51 million $63,752
Sep 1, 10 AM $0.0881
+0.00%
$156.62 million $63,345
Sep 1, 9 AM $0.0881
+0.00%
$156.58 million $63,501
Sep 1, 8 AM $0.0881
-0.01%
$156.57 million $63,106
Sep 1, 7 AM $0.0881
+0.00%
$156.57 million $63,423
Sep 1, 6 AM $0.0881
-0.01%
$156.59 million $63,543
Sep 1, 5 AM $0.0881
-0.13%
$156.62 million $63,830
Sep 1, 4 AM $0.0882
+0.35%
$156.8 million $63,633
Sep 1, 3 AM $0.0879
+0.00%
$156.26 million $63,722
Sep 1, 2 AM $0.0879
+0.00%
$156.26 million $64,181
Sep 1, 1 AM $0.0879
+0.03%
$156.27 million $64,421
Sep 1, 12 AM $0.0879
+0.03%
$156.25 million $64,517
Aug 31, 11 PM $0.0878
+0.01%
$156.17 million $64,558
Aug 31, 10 PM $0.0878
+0.08%
$156.12 million $64,404
Aug 31, 9 PM $0.0878
+0.03%
$156.01 million $64,163
Aug 31, 8 PM $0.0877
-0.04%
$156 million $64,010
Aug 31, 7 PM $0.0878
+0.02%
$156.03 million $63,896
Aug 31, 6 PM $0.0878
+0.03%
$156.01 million $63,834
Aug 31, 5 PM $0.0877
+0.01%
$155.98 million $63,852
Aug 31, 4 PM $0.0877
-0.02%
$155.95 million $63,707
Aug 31, 3 PM $0.0877
-0.06%
$155.99 million $63,698
Aug 31, 2 PM $0.0878
+0.01%
$156.07 million $63,265
Aug 31, 1 PM $0.0878
+0.00%
$156.06 million $63,484
Aug 31, 12 PM $0.0878
+0.03%
$156.08 million $63,517
Aug 31, 11 AM $0.0878
-0.01%
$156.03 million $63,427
Aug 31, 10 AM $0.0878
-0.01%
$156.06 million $63,549
Aug 31, 9 AM $0.0878
-0.03%
$156.04 million $63,324
Aug 31, 8 AM $0.0878
+0.03%
$156.08 million $63,789
Aug 31, 7 AM $0.0877
-0.04%
$155.99 million $63,560
Aug 31, 6 AM $0.0878
+0.04%
$156.07 million $63,450
Aug 31, 5 AM $0.0877
-0.24%
$155.99 million $63,162
Aug 31, 4 AM $0.0879
+0.00%
$156.35 million $62,903
Aug 31, 3 AM $0.0879
+0.00%
$156.34 million $62,715
Aug 31, 2 AM $0.088
-0.01%
$156.36 million $62,270
Aug 31, 1 AM $0.088
-0.01%
$156.37 million $61,934
Aug 31, 12 AM $0.088
+0.03%
$156.39 million $61,833