GGEZ1 Historical Data

GGEZ1 Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0896
+0.00%
$ 159.23 million $ 62,542
May 6, 9 AM $ 0.0896
+0.04%
$ 159.25 million $ 62,778
May 6, 8 AM $ 0.0896
+0.05%
$ 159.2 million $ 63,202
May 6, 7 AM $ 0.0895
-0.04%
$ 159.15 million $ 63,105
May 6, 6 AM $ 0.0896
-0.07%
$ 159.21 million $ 63,205
May 6, 5 AM $ 0.0896
+0.15%
$ 159.29 million $ 63,421
May 6, 4 AM $ 0.0895
+0.03%
$ 159.07 million $ 63,309
May 6, 3 AM $ 0.0895
-0.04%
$ 159.02 million $ 62,778
May 6, 2 AM $ 0.0895
-0.02%
$ 159.1 million $ 62,696
May 6, 1 AM $ 0.0895
+0.02%
$ 159.13 million $ 62,363
May 6, 12 AM $ 0.0895
-0.02%
$ 159.11 million $ 61,999
May 5, 11 PM $ 0.0895
-0.01%
$ 159.15 million $ 61,712
May 5, 10 PM $ 0.0895
+0.04%
$ 159.17 million $ 61,811
May 5, 9 PM $ 0.0895
-0.02%
$ 159.1 million $ 62,118
May 5, 8 PM $ 0.0895
-0.03%
$ 159.12 million $ 62,043
May 5, 7 PM $ 0.0895
+0.00%
$ 159.18 million $ 62,085
May 5, 6 PM $ 0.0895
-0.02%
$ 159.19 million $ 61,989
May 5, 5 PM $ 0.0896
-0.05%
$ 159.22 million $ 62,073
May 5, 4 PM $ 0.0896
-0.02%
$ 159.29 million $ 62,197
May 5, 3 PM $ 0.0896
-0.04%
$ 159.3 million $ 62,365
May 5, 2 PM $ 0.0896
-0.01%
$ 159.38 million $ 62,028
May 5, 1 PM $ 0.0897
-0.02%
$ 159.39 million $ 61,886
May 5, 12 PM $ 0.0897
+0.01%
$ 159.39 million $ 62,040
May 5, 11 AM $ 0.0897
+0.00%
$ 159.39 million $ 62,040
May 5, 10 AM $ 0.0897
-0.04%
$ 159.38 million $ 62,336
May 5, 9 AM $ 0.0897
-0.09%
$ 159.46 million $ 62,477
May 5, 8 AM $ 0.0898
+0.01%
$ 159.63 million $ 62,137
May 5, 7 AM $ 0.0898
+0.02%
$ 159.6 million $ 62,593
May 5, 6 AM $ 0.0898
+0.01%
$ 159.58 million $ 62,518
May 5, 5 AM $ 0.0898
-0.01%
$ 159.58 million $ 62,726
May 5, 4 AM $ 0.0898
+0.02%
$ 159.62 million $ 62,324
May 5, 3 AM $ 0.0898
+0.04%
$ 159.62 million $ 62,762
May 5, 2 AM $ 0.0898
-0.01%
$ 159.57 million $ 62,694
May 5, 1 AM $ 0.0898
+0.03%
$ 159.58 million $ 62,895
May 5, 12 AM $ 0.0898
+0.05%
$ 159.56 million $ 63,043
May 4, 11 PM $ 0.0897
+0.00%
$ 159.5 million $ 62,954
May 4, 10 PM $ 0.0897
+0.01%
$ 159.47 million $ 62,985
May 4, 9 PM $ 0.0897
-0.03%
$ 159.44 million $ 62,996
May 4, 8 PM $ 0.0897
+0.01%
$ 159.5 million $ 62,866
May 4, 7 PM $ 0.0897
+0.04%
$ 159.45 million $ 62,769
May 4, 6 PM $ 0.0896
+0.16%
$ 159.35 million $ 63,051
May 4, 5 PM $ 0.0895
-0.08%
$ 159.11 million $ 62,816
May 4, 4 PM $ 0.0896
-0.01%
$ 159.26 million $ 62,669
May 4, 3 PM $ 0.0896
+0.03%
$ 159.28 million $ 62,226
May 4, 2 PM $ 0.0896
+0.00%
$ 159.25 million $ 62,185
May 4, 1 PM $ 0.0896
+0.21%
$ 159.23 million $ 62,119
May 4, 12 PM $ 0.0894
-0.04%
$ 158.92 million $ 61,873
May 4, 11 AM $ 0.0894
+0.01%
$ 158.95 million $ 62,169
May 4, 10 AM $ 0.0894
+0.01%
$ 158.94 million $ 62,156
May 4, 9 AM $ 0.0894
+0.00%
$ 158.95 million $ 62,286