GGEZ1 Historical Data

GGEZ1 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0878
-0.01%
$ 156.03 million $ 76,192
Mar 18, 8 PM $ 0.0878
+0.00%
$ 156.02 million $ 76,519
Mar 18, 7 PM $ 0.0878
-0.04%
$ 156 million $ 76,183
Mar 18, 6 PM $ 0.0878
-0.01%
$ 156.09 million $ 76,076
Mar 18, 5 PM $ 0.0878
+0.03%
$ 156.09 million $ 75,993
Mar 18, 4 PM $ 0.0878
-0.10%
$ 156.07 million $ 75,996
Mar 18, 3 PM $ 0.0879
+0.03%
$ 156.25 million $ 76,300
Mar 18, 12 PM $ 0.0879
+0.06%
$ 156.31 million $ 83,289
Mar 18, 11 AM $ 0.0879
-0.04%
$ 156.2 million $ 83,242
Mar 18, 10 AM $ 0.0879
+0.04%
$ 156.27 million $ 83,120
Mar 18, 9 AM $ 0.0879
+0.01%
$ 156.24 million $ 83,441
Mar 18, 8 AM $ 0.0879
+0.03%
$ 156.22 million $ 83,490
Mar 18, 7 AM $ 0.0879
+0.00%
$ 156.22 million $ 83,475
Mar 18, 6 AM $ 0.0878
-0.03%
$ 156.18 million $ 83,544
Mar 18, 5 AM $ 0.0879
+0.01%
$ 156.22 million $ 83,625
Mar 18, 4 AM $ 0.0879
-0.03%
$ 156.24 million $ 83,550
Mar 18, 3 AM $ 0.0879
+0.02%
$ 156.28 million $ 83,613
Mar 18, 2 AM $ 0.0879
+0.02%
$ 156.26 million $ 83,736
Mar 18, 1 AM $ 0.0879
-0.02%
$ 156.22 million $ 83,410
Mar 18, 12 AM $ 0.0879
+0.02%
$ 156.26 million $ 83,230
Mar 17, 11 PM $ 0.0879
+0.02%
$ 156.22 million $ 83,079
Mar 17, 10 PM $ 0.0878
+0.09%
$ 156.16 million $ 83,013
Mar 17, 9 PM $ 0.0878
+0.03%
$ 156.03 million $ 82,856
Mar 17, 8 PM $ 0.0878
-0.02%
$ 156.01 million $ 82,644
Mar 17, 7 PM $ 0.0878
-0.01%
$ 156.01 million $ 82,802
Mar 17, 6 PM $ 0.0878
-0.08%
$ 156.01 million $ 82,801
Mar 17, 5 PM $ 0.0878
-0.03%
$ 156.15 million $ 82,911
Mar 17, 4 PM $ 0.0879
-0.03%
$ 156.18 million $ 82,853
Mar 17, 3 PM $ 0.0879
+0.05%
$ 156.16 million $ 82,712
Mar 17, 2 PM $ 0.0878
+0.05%
$ 156.11 million $ 82,593
Mar 17, 1 PM $ 0.0878
-0.01%
$ 156.04 million $ 82,363
Mar 17, 12 PM $ 0.0878
+0.00%
$ 156.02 million $ 82,189
Mar 17, 11 AM $ 0.0877
-0.06%
$ 155.98 million $ 82,017
Mar 17, 10 AM $ 0.0878
-0.17%
$ 156.12 million $ 82,007
Mar 17, 9 AM $ 0.088
-0.02%
$ 156.41 million $ 81,937
Mar 17, 8 AM $ 0.088
-0.01%
$ 156.42 million $ 82,101
Mar 17, 7 AM $ 0.088
+0.02%
$ 156.41 million $ 82,128
Mar 17, 6 AM $ 0.088
+0.00%
$ 156.45 million $ 82,290
Mar 17, 5 AM $ 0.088
+0.11%
$ 156.42 million $ 82,508
Mar 17, 4 AM $ 0.0879
-0.03%
$ 156.23 million $ 82,643
Mar 17, 3 AM $ 0.0879
+0.04%
$ 156.33 million $ 82,386
Mar 17, 2 AM $ 0.0879
+0.02%
$ 156.26 million $ 82,634
Mar 17, 1 AM $ 0.0879
+0.02%
$ 156.2 million $ 82,982
Mar 17, 12 AM $ 0.0878
-0.05%
$ 156.17 million $ 83,112
Mar 16, 11 PM $ 0.0879
+0.04%
$ 156.27 million $ 83,433
Mar 16, 10 PM $ 0.0879
+0.02%
$ 156.26 million $ 83,381
Mar 16, 9 PM $ 0.0879
-0.12%
$ 156.18 million $ 83,535
Mar 16, 8 PM $ 0.088
+0.06%
$ 156.37 million $ 83,791
Mar 16, 7 PM $ 0.0879
-0.02%
$ 156.31 million $ 83,915
Mar 16, 6 PM $ 0.088
+0.02%
$ 156.41 million $ 84,186