Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.088
+0.00%
$156.38 million $61,727
Aug 30, 10 PM $0.088
-0.02%
$156.36 million $61,811
Aug 30, 9 PM $0.088
+0.00%
$156.42 million $62,051
Aug 30, 8 PM $0.088
-0.01%
$156.43 million $62,198
Aug 30, 7 PM $0.088
+0.01%
$156.46 million $62,317
Aug 30, 6 PM $0.088
-0.01%
$156.45 million $62,546
Aug 30, 5 PM $0.088
+0.01%
$156.45 million $62,619
Aug 30, 4 PM $0.088
+0.05%
$156.43 million $62,781
Aug 30, 3 PM $0.088
-0.05%
$156.36 million $62,813
Aug 30, 2 PM $0.088
+0.02%
$156.41 million $63,030
Aug 30, 1 PM $0.088
+0.03%
$156.39 million $62,992
Aug 30, 12 PM $0.088
+0.02%
$156.37 million $63,041
Aug 30, 11 AM $0.088
-0.05%
$156.37 million $62,940
Aug 30, 10 AM $0.088
-0.01%
$156.44 million $62,933
Aug 30, 9 AM $0.088
-0.06%
$156.44 million $62,692
Aug 30, 8 AM $0.0881
+0.02%
$156.55 million $62,442
Aug 30, 7 AM $0.0881
+0.01%
$156.54 million $62,520
Aug 30, 6 AM $0.088
+0.00%
$156.53 million $62,396
Aug 30, 5 AM $0.088
-0.01%
$156.51 million $62,478
Aug 30, 4 AM $0.088
-0.01%
$156.52 million $62,189
Aug 30, 3 AM $0.088
+0.04%
$156.52 million $62,246
Aug 30, 2 AM $0.088
-0.02%
$156.44 million $62,406
Aug 30, 1 AM $0.088
+0.01%
$156.47 million $62,579
Aug 30, 12 AM $0.088
-0.01%
$156.43 million $62,150
Aug 29, 11 PM $0.088
+0.01%
$156.46 million $62,150
Aug 29, 10 PM $0.088
+0.01%
$156.47 million $61,770
Aug 29, 9 PM $0.088
+0.02%
$156.47 million $61,712
Aug 29, 8 PM $0.088
+0.01%
$156.47 million $62,038
Aug 29, 7 PM $0.088
+0.01%
$156.44 million $61,967
Aug 29, 6 PM $0.088
+0.00%
$156.44 million $62,090
Aug 29, 5 PM $0.088
-0.03%
$156.41 million $61,919
Aug 29, 4 PM $0.088
+0.00%
$156.48 million $62,025
Aug 29, 3 PM $0.088
-0.03%
$156.47 million $62,088
Aug 29, 2 PM $0.088
+0.01%
$156.51 million $62,056
Aug 29, 1 PM $0.088
-0.03%
$156.47 million $62,332
Aug 29, 12 PM $0.0881
-0.06%
$156.54 million $62,443
Aug 29, 11 AM $0.0881
+0.32%
$156.68 million $62,628
Aug 29, 10 AM $0.0879
+0.00%
$156.2 million $62,762
Aug 29, 9 AM $0.0879
-0.02%
$156.22 million $63,139
Aug 29, 8 AM $0.0879
+0.02%
$156.23 million $63,102
Aug 29, 7 AM $0.0879
-0.02%
$156.2 million $63,193
Aug 29, 6 AM $0.0879
-0.03%
$156.22 million $63,145
Aug 29, 5 AM $0.0879
+0.05%
$156.27 million $63,397
Aug 29, 4 AM $0.0879
-0.01%
$156.18 million $63,254
Aug 29, 3 AM $0.0879
+0.02%
$156.24 million $63,335
Aug 29, 2 AM $0.0879
-0.01%
$156.21 million $63,290
Aug 29, 1 AM $0.0879
+0.03%
$156.24 million $63,593
Aug 29, 12 AM $0.0878
-0.04%
$156.17 million $63,824
Aug 28, 11 PM $0.0879
-0.01%
$156.25 million $63,822
Aug 28, 10 PM $0.0879
+0.04%
$156.24 million $64,063