GGEZ1 Historical Data

GGEZ1 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0895
-0.01%
$ 159.05 million $ 63,317
Jun 24, 11 AM $ 0.0895
-0.01%
$ 159.09 million $ 63,499
Jun 24, 10 AM $ 0.0895
+0.01%
$ 159.1 million $ 63,441
Jun 24, 9 AM $ 0.0895
+0.00%
$ 159.08 million $ 63,151
Jun 24, 8 AM $ 0.0895
+0.00%
$ 159.06 million $ 63,441
Jun 24, 7 AM $ 0.0895
+0.04%
$ 159.1 million $ 63,535
Jun 24, 6 AM $ 0.0895
-0.02%
$ 159.06 million $ 63,543
Jun 24, 5 AM $ 0.0895
+0.01%
$ 159.08 million $ 63,478
Jun 24, 4 AM $ 0.0895
-0.02%
$ 159.04 million $ 60,957
Jun 24, 3 AM $ 0.0895
-0.01%
$ 159.06 million $ 58,367
Jun 24, 2 AM $ 0.0895
+0.00%
$ 159.06 million $ 55,703
Jun 24, 1 AM $ 0.0895
+0.01%
$ 159.08 million $ 53,041
Jun 24, 12 AM $ 0.0895
+0.00%
$ 159.07 million $ 50,392
Jun 23, 11 PM $ 0.0895
-0.02%
$ 159.08 million $ 47,717
Jun 23, 10 PM $ 0.0895
+0.00%
$ 159.1 million $ 45,119
Jun 23, 9 PM $ 0.0895
+0.02%
$ 159.13 million $ 50,582
Jun 23, 8 PM $ 0.0895
+0.01%
$ 159.11 million $ 52,123
Jun 23, 7 PM $ 0.0895
-0.02%
$ 159.1 million $ 49,399
Jun 23, 6 PM $ 0.0895
-0.01%
$ 159.15 million $ 46,644
Jun 23, 5 PM $ 0.0895
+0.01%
$ 159.19 million $ 45,182
Jun 23, 4 PM $ 0.0895
-0.01%
$ 159.18 million $ 46,415
Jun 23, 3 PM $ 0.0895
-0.03%
$ 159.18 million $ 46,439
Jun 23, 2 PM $ 0.0895
+0.02%
$ 159.19 million $ 46,367
Jun 23, 1 PM $ 0.0895
-0.05%
$ 159.18 million $ 45,624
Jun 23, 12 PM $ 0.0896
-0.04%
$ 159.23 million $ 45,623
Jun 23, 11 AM $ 0.0896
+0.02%
$ 159.3 million $ 45,364
Jun 23, 10 AM $ 0.0896
+0.03%
$ 159.27 million $ 45,203
Jun 23, 9 AM $ 0.0896
+0.00%
$ 159.24 million $ 44,953
Jun 23, 8 AM $ 0.0896
-0.01%
$ 159.22 million $ 44,636
Jun 23, 7 AM $ 0.0896
+0.00%
$ 159.26 million $ 44,539
Jun 23, 2 AM $ 0.0896
+0.00%
$ 159.35 million $ 54,395
Jun 23, 1 AM $ 0.0896
+0.00%
$ 159.35 million $ 56,096
Jun 23, 12 AM $ 0.0896
+0.00%
$ 159.35 million $ 58,444
Jun 22, 11 PM $ 0.0896
+0.00%
$ 159.35 million $ 61,094
Jun 22, 6 PM $ 0.0896
+0.03%
$ 159.26 million $ 63,505
Jun 22, 5 PM $ 0.0896
-0.03%
$ 159.23 million $ 63,450
Jun 22, 4 PM $ 0.0896
-0.02%
$ 159.28 million $ 63,284
Jun 22, 3 PM $ 0.0896
-0.01%
$ 159.33 million $ 63,356
Jun 22, 2 PM $ 0.0896
+0.03%
$ 159.33 million $ 63,458
Jun 22, 1 PM $ 0.0896
-0.03%
$ 159.29 million $ 63,764
Jun 22, 12 PM $ 0.0896
+0.02%
$ 159.34 million $ 64,199
Jun 22, 11 AM $ 0.0896
-0.02%
$ 159.3 million $ 64,228
Jun 22, 10 AM $ 0.0896
-0.01%
$ 159.31 million $ 64,302
Jun 22, 9 AM $ 0.0896
-0.01%
$ 159.29 million $ 64,560
Jun 22, 8 AM $ 0.0896
+0.00%
$ 159.32 million $ 64,430
Jun 22, 7 AM $ 0.0896
-0.09%
$ 159.33 million $ 64,569
Jun 22, 6 AM $ 0.0897
+0.05%
$ 159.5 million $ 64,280
Jun 22, 5 AM $ 0.0897
+0.23%
$ 159.44 million $ 64,314
Jun 22, 4 AM $ 0.0895
+0.11%
$ 159.1 million $ 63,693
Jun 22, 3 AM $ 0.0894
+0.00%
$ 158.9 million $ 63,144