GGEZ1 Historical Data

GGEZ1 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.088
+0.02%
$ 156.41 million $ 84,186
Mar 16, 5 PM $ 0.088
+0.08%
$ 156.36 million $ 84,245
Mar 16, 4 PM $ 0.0879
-0.03%
$ 156.28 million $ 84,407
Mar 16, 3 PM $ 0.0879
+0.01%
$ 156.34 million $ 84,361
Mar 16, 2 PM $ 0.0879
+0.04%
$ 156.34 million $ 84,251
Mar 16, 1 PM $ 0.0879
+0.01%
$ 156.28 million $ 84,662
Mar 16, 12 PM $ 0.0879
-0.02%
$ 156.24 million $ 84,701
Mar 16, 11 AM $ 0.0879
+0.06%
$ 156.28 million $ 84,652
Mar 16, 10 AM $ 0.0879
-0.02%
$ 156.22 million $ 84,946
Mar 16, 9 AM $ 0.0879
-0.02%
$ 156.3 million $ 84,835
Mar 16, 8 AM $ 0.0879
+0.00%
$ 156.35 million $ 84,739
Mar 16, 7 AM $ 0.0879
+0.04%
$ 156.34 million $ 84,513
Mar 16, 6 AM $ 0.0879
+0.10%
$ 156.26 million $ 84,329
Mar 16, 5 AM $ 0.0878
-0.01%
$ 156.07 million $ 84,037
Mar 16, 4 AM $ 0.0878
+0.05%
$ 156.09 million $ 84,140
Mar 16, 3 AM $ 0.0878
-0.02%
$ 156.03 million $ 84,546
Mar 16, 2 AM $ 0.0878
+0.00%
$ 156.03 million $ 84,345
Mar 16, 1 AM $ 0.0878
-0.09%
$ 156.03 million $ 84,417
Mar 16, 12 AM $ 0.0879
-0.02%
$ 156.2 million $ 84,346
Mar 15, 11 PM $ 0.0879
+0.03%
$ 156.21 million $ 84,401
Mar 15, 10 PM $ 0.0878
-0.10%
$ 156.17 million $ 84,441
Mar 15, 9 PM $ 0.0879
+0.07%
$ 156.31 million $ 84,253
Mar 15, 8 PM $ 0.0878
-0.02%
$ 156.16 million $ 84,488
Mar 15, 7 PM $ 0.0879
-0.05%
$ 156.2 million $ 84,340
Mar 15, 6 PM $ 0.0879
+0.08%
$ 156.27 million $ 84,439
Mar 15, 5 PM $ 0.0878
-0.08%
$ 156.14 million $ 84,516
Mar 15, 4 PM $ 0.0879
+0.03%
$ 156.29 million $ 84,264
Mar 15, 3 PM $ 0.0879
-0.01%
$ 156.26 million $ 84,343
Mar 15, 2 PM $ 0.0879
+0.03%
$ 156.26 million $ 84,342
Mar 15, 1 PM $ 0.0879
-0.06%
$ 156.19 million $ 84,362
Mar 15, 12 PM $ 0.0879
+0.05%
$ 156.29 million $ 84,218
Mar 15, 11 AM $ 0.0879
-0.04%
$ 156.22 million $ 84,382
Mar 15, 10 AM $ 0.0879
+0.01%
$ 156.26 million $ 84,299
Mar 15, 9 AM $ 0.0879
+0.03%
$ 156.26 million $ 82,634
Mar 15, 8 AM $ 0.0879
+0.04%
$ 156.24 million $ 79,271
Mar 15, 7 AM $ 0.0878
-0.07%
$ 156.18 million $ 75,917
Mar 15, 6 AM $ 0.0879
+0.00%
$ 156.26 million $ 72,444
Mar 15, 5 AM $ 0.0879
+0.00%
$ 156.24 million $ 68,946
Mar 15, 4 AM $ 0.0879
+0.00%
$ 156.27 million $ 65,281
Mar 15, 3 AM $ 0.0879
-0.02%
$ 156.23 million $ 61,748
Mar 15, 2 AM $ 0.0879
+0.02%
$ 156.26 million $ 58,251
Mar 15, 1 AM $ 0.0879
-0.05%
$ 156.2 million $ 54,665
Mar 15, 12 AM $ 0.0879
+0.02%
$ 156.26 million $ 51,087
Mar 14, 11 PM $ 0.0879
-0.05%
$ 156.21 million $ 47,515
Mar 14, 10 PM $ 0.0879
+0.05%
$ 156.27 million $ 43,986
Mar 14, 9 PM $ 0.0878
-0.05%
$ 156.17 million $ 40,562
Mar 14, 8 PM $ 0.0879
+0.00%
$ 156.26 million $ 36,799
Mar 14, 7 PM $ 0.0879
+0.03%
$ 156.26 million $ 33,387
Mar 14, 6 PM $ 0.0879
+0.07%
$ 156.2 million $ 29,720
Mar 14, 5 PM $ 0.0878
-0.11%
$ 156.1 million $ 26,153