GGEZ1 Historical Data

GGEZ1 Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0894
-0.01%
$ 158.92 million $ 62,379
May 4, 7 AM $ 0.0894
-0.05%
$ 158.93 million $ 61,940
May 4, 6 AM $ 0.0894
+0.01%
$ 158.99 million $ 62,040
May 4, 5 AM $ 0.0894
-0.06%
$ 158.99 million $ 62,018
May 4, 4 AM $ 0.0895
+0.08%
$ 159.09 million $ 62,368
May 4, 3 AM $ 0.0894
+0.01%
$ 158.97 million $ 62,182
May 4, 2 AM $ 0.0894
-0.01%
$ 158.93 million $ 61,972
May 4, 1 AM $ 0.0894
-0.02%
$ 158.94 million $ 62,044
May 4, 12 AM $ 0.0894
+0.00%
$ 158.99 million $ 62,185
May 3, 11 PM $ 0.0894
-0.04%
$ 158.99 million $ 62,292
May 3, 10 PM $ 0.0895
+0.05%
$ 159.07 million $ 62,220
May 3, 9 PM $ 0.0894
-0.01%
$ 159 million $ 62,065
May 3, 8 PM $ 0.0894
-0.03%
$ 159.02 million $ 62,214
May 3, 7 PM $ 0.0895
+0.02%
$ 159.08 million $ 62,715
May 3, 6 PM $ 0.0895
-0.06%
$ 159.05 million $ 62,729
May 3, 5 PM $ 0.0895
+0.01%
$ 159.12 million $ 62,903
May 3, 4 PM $ 0.0895
+0.00%
$ 159.08 million $ 63,128
May 3, 3 PM $ 0.0895
+0.01%
$ 159.09 million $ 63,640
May 3, 2 PM $ 0.0895
-0.12%
$ 159.11 million $ 63,678
May 3, 1 PM $ 0.0896
+0.06%
$ 159.31 million $ 64,120
May 3, 12 PM $ 0.0896
-0.01%
$ 159.22 million $ 64,343
May 3, 11 AM $ 0.0896
-0.01%
$ 159.23 million $ 64,434
May 3, 10 AM $ 0.0896
+0.04%
$ 159.26 million $ 64,886
May 3, 9 AM $ 0.0896
+0.01%
$ 159.24 million $ 64,709
May 3, 8 AM $ 0.0896
+0.02%
$ 159.22 million $ 64,492
May 3, 7 AM $ 0.0896
-0.05%
$ 159.21 million $ 64,561
May 3, 6 AM $ 0.0896
-0.04%
$ 159.25 million $ 64,405
May 3, 5 AM $ 0.0896
-0.03%
$ 159.32 million $ 64,390
May 3, 4 AM $ 0.0896
-0.13%
$ 159.35 million $ 64,405
May 3, 3 AM $ 0.0895
-0.01%
$ 159.19 million $ 64,435
May 3, 2 AM $ 0.0896
+0.00%
$ 159.22 million $ 64,648
May 3, 1 AM $ 0.0896
+0.03%
$ 159.24 million $ 64,423
May 3, 12 AM $ 0.0896
+0.00%
$ 159.21 million $ 64,091
May 2, 11 PM $ 0.0896
+0.01%
$ 159.21 million $ 64,029
May 2, 10 PM $ 0.0897
+0.25%
$ 159.39 million $ 64,076
May 2, 9 PM $ 0.0894
-0.02%
$ 158.95 million $ 64,178
May 2, 8 PM $ 0.0894
+0.01%
$ 158.96 million $ 64,260
May 2, 7 PM $ 0.0894
-0.02%
$ 158.93 million $ 63,802
May 2, 6 PM $ 0.0894
+0.00%
$ 158.95 million $ 63,682
May 2, 5 PM $ 0.0894
-0.15%
$ 158.99 million $ 63,937
May 2, 4 PM $ 0.0896
+0.02%
$ 159.24 million $ 64,039
May 2, 3 PM $ 0.0895
+0.03%
$ 159.2 million $ 63,956
May 2, 2 PM $ 0.0895
+0.01%
$ 159.17 million $ 63,855
May 2, 1 PM $ 0.0895
-0.01%
$ 159.14 million $ 63,641
May 2, 12 PM $ 0.0895
+0.03%
$ 159.15 million $ 63,537
May 2, 11 AM $ 0.0895
+0.00%
$ 159.11 million $ 63,184
May 2, 10 AM $ 0.0895
+0.00%
$ 159.12 million $ 62,980
May 2, 9 AM $ 0.0895
+0.00%
$ 159.09 million $ 63,034
May 2, 8 AM $ 0.0895
-0.03%
$ 159.1 million $ 63,416
May 2, 7 AM $ 0.0895
+0.02%
$ 159.16 million $ 63,305