GGEZ1 Historical Data

GGEZ1 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0894
+0.00%
$ 158.9 million $ 63,144
Jun 22, 2 AM $ 0.0894
-0.02%
$ 158.88 million $ 63,282
Jun 22, 1 AM $ 0.0894
-0.02%
$ 158.9 million $ 63,392
Jun 22, 12 AM $ 0.0894
-0.02%
$ 158.95 million $ 63,694
Jun 21, 11 PM $ 0.0894
+0.03%
$ 158.97 million $ 63,908
Jun 21, 10 PM $ 0.0894
-0.02%
$ 158.93 million $ 64,456
Jun 21, 9 PM $ 0.0894
+0.01%
$ 158.95 million $ 64,734
Jun 21, 8 PM $ 0.0894
-0.03%
$ 158.92 million $ 64,370
Jun 21, 7 PM $ 0.0894
-0.03%
$ 158.94 million $ 64,555
Jun 21, 6 PM $ 0.0894
+0.05%
$ 158.98 million $ 64,383
Jun 21, 5 PM $ 0.0894
-0.06%
$ 158.93 million $ 64,595
Jun 21, 4 PM $ 0.0895
-0.03%
$ 159.05 million $ 64,783
Jun 21, 3 PM $ 0.0895
-0.01%
$ 159.11 million $ 64,904
Jun 21, 2 PM $ 0.0895
-0.01%
$ 159.11 million $ 65,118
Jun 21, 1 PM $ 0.0895
+0.00%
$ 159.12 million $ 64,999
Jun 21, 12 PM $ 0.0895
+0.00%
$ 159.13 million $ 64,825
Jun 21, 11 AM $ 0.0895
+0.01%
$ 159.11 million $ 64,669
Jun 21, 10 AM $ 0.0895
-0.01%
$ 159.1 million $ 64,763
Jun 21, 9 AM $ 0.0895
+0.02%
$ 159.12 million $ 64,865
Jun 21, 8 AM $ 0.0895
-0.02%
$ 159.09 million $ 64,982
Jun 21, 7 AM $ 0.0895
+0.01%
$ 159.11 million $ 64,834
Jun 21, 6 AM $ 0.0895
-0.07%
$ 159.08 million $ 65,030
Jun 21, 5 AM $ 0.0896
-0.01%
$ 159.21 million $ 63,553
Jun 21, 4 AM $ 0.0896
+0.05%
$ 159.23 million $ 61,143
Jun 21, 3 AM $ 0.0895
+0.00%
$ 159.14 million $ 58,816
Jun 21, 2 AM $ 0.0895
+0.00%
$ 159.18 million $ 56,052
Jun 21, 1 AM $ 0.0895
+0.00%
$ 159.18 million $ 53,205
Jun 21, 12 AM $ 0.0895
+0.01%
$ 159.19 million $ 50,555
Jun 20, 11 PM $ 0.0895
-0.03%
$ 159.2 million $ 47,691
Jun 20, 10 PM $ 0.0896
+0.00%
$ 159.27 million $ 44,527
Jun 20, 9 PM $ 0.0896
+0.04%
$ 159.27 million $ 41,538
Jun 20, 8 PM $ 0.0896
+0.01%
$ 159.21 million $ 41,824
Jun 20, 7 PM $ 0.0896
-0.01%
$ 159.2 million $ 44,083
Jun 20, 6 PM $ 0.0896
+0.00%
$ 159.2 million $ 44,125
Jun 20, 5 PM $ 0.0895
+0.00%
$ 159.2 million $ 42,779
Jun 20, 4 PM $ 0.0896
-0.02%
$ 159.21 million $ 40,070
Jun 20, 3 PM $ 0.0896
-0.05%
$ 159.23 million $ 37,205
Jun 20, 2 PM $ 0.0896
+0.02%
$ 159.32 million $ 34,297
Jun 20, 1 PM $ 0.0896
-0.01%
$ 159.26 million $ 31,757
Jun 20, 12 PM $ 0.0896
-0.02%
$ 159.25 million $ 29,058
Jun 20, 11 AM $ 0.0896
-0.01%
$ 159.27 million $ 26,614
Jun 20, 10 AM $ 0.0896
+0.03%
$ 159.28 million $ 23,890
Jun 20, 9 AM $ 0.0896
-0.02%
$ 159.26 million $ 21,086
Jun 20, 8 AM $ 0.0896
-0.02%
$ 159.27 million $ 18,440
Jun 20, 7 AM $ 0.0896
+0.10%
$ 159.31 million $ 15,798
Jun 20, 5 AM $ 0.0895
+0.00%
$ 159.19 million $ 11,958
Jun 20, 4 AM $ 0.0895
+0.00%
$ 159.19 million $ 11,958
Jun 20, 3 AM $ 0.0895
+0.00%
$ 159.19 million $ 11,958
Jun 20, 2 AM $ 0.0895
+0.00%
$ 159.19 million $ 11,958
Jun 20, 1 AM $ 0.0895
+0.00%
$ 159.19 million $ 11,958