Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 PM $0.0879
+0.04%
$156.24 million $64,063
Aug 28, 9 PM $0.0878
-0.04%
$156.17 million $64,110
Aug 28, 8 PM $0.0879
+0.02%
$156.23 million $63,743
Aug 28, 7 PM $0.0878
-0.05%
$156.17 million $64,022
Aug 28, 6 PM $0.0879
+0.01%
$156.24 million $64,075
Aug 28, 5 PM $0.0879
+0.02%
$156.25 million $64,445
Aug 28, 4 PM $0.0879
-0.04%
$156.23 million $64,043
Aug 28, 3 PM $0.0879
+0.05%
$156.28 million $64,129
Aug 28, 2 PM $0.0878
+0.26%
$156.16 million $64,595
Aug 28, 1 PM $0.0876
+0.14%
$155.76 million $64,527
Aug 28, 12 PM $0.0875
-0.01%
$155.52 million $64,250
Aug 28, 11 AM $0.0875
-0.02%
$155.52 million $64,104
Aug 28, 10 AM $0.0875
+0.00%
$155.53 million $64,089
Aug 28, 9 AM $0.0875
+0.02%
$155.53 million $63,839
Aug 28, 8 AM $0.0875
-0.02%
$155.5 million $64,206
Aug 28, 7 AM $0.0875
+0.07%
$155.56 million $64,191
Aug 28, 6 AM $0.0875
-0.02%
$155.48 million $64,366
Aug 28, 5 AM $0.0875
-0.03%
$155.51 million $64,179
Aug 28, 4 AM $0.0875
-0.10%
$155.56 million $65,082
Aug 28, 3 AM $0.0876
+0.01%
$155.72 million $65,532
Aug 28, 2 AM $0.0876
+0.06%
$155.73 million $66,142
Aug 28, 1 AM $0.0875
+0.01%
$155.64 million $66,005
Aug 28, 12 AM $0.0876
-0.06%
$155.66 million $66,093
Aug 27, 11 PM $0.0876
+0.00%
$155.78 million $66,075
Aug 27, 10 PM $0.0876
+0.11%
$155.76 million $65,995
Aug 27, 9 PM $0.0875
+0.06%
$155.55 million $65,824
Aug 27, 8 PM $0.0874
+0.00%
$155.44 million $65,959
Aug 27, 7 PM $0.0874
+0.02%
$155.45 million $65,837
Aug 27, 6 PM $0.0874
+0.00%
$155.42 million $65,815
Aug 27, 5 PM $0.0874
+0.00%
$155.43 million $65,365
Aug 27, 4 PM $0.0874
+0.00%
$155.42 million $65,421
Aug 27, 3 PM $0.0874
-0.22%
$155.4 million $64,837
Aug 27, 2 PM $0.0878
-0.03%
$156.17 million $64,539
Aug 27, 1 PM $0.0879
-0.01%
$156.24 million $64,543
Aug 27, 12 PM $0.0879
+0.01%
$156.24 million $64,700
Aug 27, 11 AM $0.0879
-0.04%
$156.21 million $64,799
Aug 27, 10 AM $0.0879
+0.04%
$156.25 million $64,718
Aug 27, 9 AM $0.0879
-0.07%
$156.22 million $64,826
Aug 27, 8 AM $0.088
-0.29%
$156.36 million $64,841
Aug 27, 7 AM $0.0882
+0.01%
$156.84 million $64,592
Aug 27, 6 AM $0.0882
+0.01%
$156.82 million $64,551
Aug 27, 5 AM $0.0882
+0.03%
$156.79 million $64,638
Aug 27, 4 AM $0.0882
-0.20%
$156.75 million $64,215
Aug 27, 3 AM $0.0884
-0.08%
$157.07 million $64,002
Aug 27, 2 AM $0.0884
+0.01%
$157.21 million $63,231
Aug 27, 1 AM $0.0884
+0.02%
$157.21 million $63,470
Aug 27, 12 AM $0.0884
+0.04%
$157.21 million $63,192
Aug 26, 11 PM $0.0884
-0.02%
$157.14 million $63,322
Aug 26, 10 PM $0.0884
+0.26%
$157.16 million $63,457
Aug 26, 9 PM $0.0881
+0.00%
$156.71 million $63,564