GGEZ1 Historical Data

GGEZ1 Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0895
+0.02%
$ 159.16 million $ 63,305
May 2, 6 AM $ 0.0895
+0.01%
$ 159.12 million $ 63,237
May 2, 5 AM $ 0.0895
-0.02%
$ 159.08 million $ 63,212
May 2, 4 AM $ 0.0895
+0.05%
$ 159.13 million $ 64,074
May 2, 3 AM $ 0.0895
-0.06%
$ 159.08 million $ 64,412
May 2, 2 AM $ 0.0895
+0.11%
$ 159.2 million $ 64,438
May 2, 1 AM $ 0.0895
-0.01%
$ 159.02 million $ 64,309
May 2, 12 AM $ 0.0895
-0.04%
$ 159.04 million $ 64,708
May 1, 11 PM $ 0.0895
+0.01%
$ 159.08 million $ 64,873
May 1, 10 PM $ 0.0895
-0.08%
$ 159.04 million $ 64,437
May 1, 9 PM $ 0.0896
+0.03%
$ 159.2 million $ 64,747
May 1, 8 PM $ 0.0895
+0.05%
$ 159.15 million $ 64,641
May 1, 7 PM $ 0.0895
+0.02%
$ 159.05 million $ 64,823
May 1, 6 PM $ 0.0894
-0.01%
$ 159.02 million $ 64,581
May 1, 5 PM $ 0.0895
+0.00%
$ 159.02 million $ 64,311
May 1, 4 PM $ 0.0894
+0.01%
$ 159.02 million $ 63,902
May 1, 3 PM $ 0.0894
+0.00%
$ 159.01 million $ 63,730
May 1, 2 PM $ 0.0894
-0.01%
$ 159.02 million $ 63,824
May 1, 1 PM $ 0.0895
+0.01%
$ 159.04 million $ 63,938
May 1, 12 PM $ 0.0895
-0.06%
$ 159.06 million $ 63,800
May 1, 11 AM $ 0.0895
-0.08%
$ 159.18 million $ 63,898
May 1, 10 AM $ 0.0896
+0.00%
$ 159.32 million $ 63,996
May 1, 9 AM $ 0.0896
+0.01%
$ 159.34 million $ 63,693
May 1, 8 AM $ 0.0896
-0.02%
$ 159.32 million $ 63,750
May 1, 7 AM $ 0.0897
+0.08%
$ 159.38 million $ 64,114
May 1, 6 AM $ 0.0896
-0.04%
$ 159.28 million $ 64,098
May 1, 5 AM $ 0.0896
-0.02%
$ 159.32 million $ 63,937
May 1, 4 AM $ 0.0896
+0.00%
$ 159.36 million $ 63,058
May 1, 3 AM $ 0.0896
+0.04%
$ 159.36 million $ 62,809
May 1, 2 AM $ 0.0896
-0.02%
$ 159.29 million $ 63,277
May 1, 1 AM $ 0.0896
+0.00%
$ 159.33 million $ 63,448
May 1, 12 AM $ 0.0896
+0.01%
$ 159.34 million $ 63,260
Apr 30, 11 PM $ 0.0896
+0.03%
$ 159.31 million $ 63,343
Apr 30, 10 PM $ 0.0896
-0.02%
$ 159.27 million $ 63,648
Apr 30, 9 PM $ 0.0896
-0.02%
$ 159.3 million $ 63,248
Apr 30, 8 PM $ 0.0896
+0.21%
$ 159.32 million $ 63,195
Apr 30, 7 PM $ 0.0894
+0.01%
$ 159 million $ 63,326
Apr 30, 6 PM $ 0.0894
-0.01%
$ 159 million $ 63,406
Apr 30, 5 PM $ 0.0895
+0.01%
$ 159.03 million $ 63,227
Apr 30, 4 PM $ 0.0894
-0.02%
$ 158.98 million $ 63,265
Apr 30, 3 PM $ 0.0894
+0.01%
$ 159 million $ 63,349
Apr 30, 2 PM $ 0.0894
-0.01%
$ 159 million $ 63,144
Apr 30, 1 PM $ 0.0895
+0.03%
$ 159.03 million $ 63,187
Apr 30, 12 PM $ 0.0894
-0.01%
$ 159 million $ 63,136
Apr 30, 11 AM $ 0.0894
+0.01%
$ 159 million $ 63,130
Apr 30, 10 AM $ 0.0894
+0.02%
$ 158.98 million $ 62,970
Apr 30, 9 AM $ 0.0894
-0.11%
$ 158.96 million $ 63,303
Apr 30, 8 AM $ 0.0895
+0.00%
$ 159.14 million $ 62,779
Apr 30, 7 AM $ 0.0895
-0.02%
$ 159.14 million $ 62,634
Apr 30, 6 AM $ 0.0895
+0.04%
$ 159.19 million $ 62,573