GGEZ1 Historical Data

GGEZ1 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0879
+0.07%
$ 156.2 million $ 29,720
Mar 14, 5 PM $ 0.0878
-0.11%
$ 156.1 million $ 26,153
Mar 14, 4 PM $ 0.0879
+0.01%
$ 156.24 million $ 22,788
Mar 14, 3 PM $ 0.0879
-0.01%
$ 156.22 million $ 19,260
Mar 14, 2 PM $ 0.0879
+0.01%
$ 156.21 million $ 15,988
Mar 14, 1 PM $ 0.0879
+0.05%
$ 156.22 million $ 12,301
Mar 14, 12 PM $ 0.0878
-0.02%
$ 156.17 million $ 8,763
Mar 14, 11 AM $ 0.0879
-0.09%
$ 156.23 million $ 5,353
Mar 14, 10 AM $ 0.088
+1.12%
$ 156.4 million $ 1,836
Mar 12, 8 PM $ 0.0882
+0.17%
$ 156.78 million $ 63,550
Mar 12, 7 PM $ 0.088
-0.05%
$ 156.52 million $ 63,506
Mar 12, 6 PM $ 0.0881
+0.02%
$ 156.63 million $ 63,884
Mar 12, 5 PM $ 0.0881
+0.09%
$ 156.64 million $ 63,984
Mar 12, 4 PM $ 0.088
-0.01%
$ 156.47 million $ 63,768
Mar 12, 3 PM $ 0.088
+0.08%
$ 156.48 million $ 63,812
Mar 12, 2 PM $ 0.0879
+0.05%
$ 156.35 million $ 63,926
Mar 12, 1 PM $ 0.0879
+0.03%
$ 156.24 million $ 65,340
Mar 12, 12 PM $ 0.0879
+0.00%
$ 156.2 million $ 67,927
Mar 12, 11 AM $ 0.0879
-0.05%
$ 156.2 million $ 71,311
Mar 12, 10 AM $ 0.0879
-0.03%
$ 156.28 million $ 73,132
Mar 12, 9 AM $ 0.0879
+0.00%
$ 156.33 million $ 72,317
Mar 12, 8 AM $ 0.0879
-0.01%
$ 156.33 million $ 74,717
Mar 12, 7 AM $ 0.088
+0.01%
$ 156.39 million $ 75,296
Mar 12, 6 AM $ 0.088
+0.07%
$ 156.37 million $ 76,645
Mar 12, 5 AM $ 0.0879
-0.07%
$ 156.3 million $ 78,817
Mar 12, 4 AM $ 0.088
-0.01%
$ 156.43 million $ 79,147
Mar 12, 3 AM $ 0.088
+0.02%
$ 156.46 million $ 79,151
Mar 12, 2 AM $ 0.088
+0.02%
$ 156.46 million $ 79,165
Mar 12, 1 AM $ 0.088
-0.03%
$ 156.45 million $ 78,756
Mar 12, 12 AM $ 0.088
+0.02%
$ 156.45 million $ 78,906
Mar 11, 11 PM $ 0.088
+0.10%
$ 156.39 million $ 78,862
Mar 11, 10 PM $ 0.0879
-0.01%
$ 156.26 million $ 79,173
Mar 11, 9 PM $ 0.0879
+0.00%
$ 156.29 million $ 79,223
Mar 11, 8 PM $ 0.0879
-0.02%
$ 156.29 million $ 79,317
Mar 11, 7 PM $ 0.0879
-0.03%
$ 156.35 million $ 79,288
Mar 11, 6 PM $ 0.088
-0.01%
$ 156.43 million $ 79,185
Mar 11, 5 PM $ 0.088
+0.02%
$ 156.43 million $ 79,187
Mar 11, 4 PM $ 0.088
+0.05%
$ 156.42 million $ 79,250
Mar 11, 3 PM $ 0.0879
-0.10%
$ 156.35 million $ 79,009
Mar 11, 2 PM $ 0.088
+0.02%
$ 156.52 million $ 79,023
Mar 11, 1 PM $ 0.088
+0.04%
$ 156.48 million $ 79,496
Mar 11, 12 PM $ 0.088
-0.05%
$ 156.43 million $ 79,717
Mar 11, 11 AM $ 0.088
+0.04%
$ 156.5 million $ 79,745
Mar 11, 9 AM $ 0.088
-0.01%
$ 156.5 million $ 80,127
Mar 11, 8 AM $ 0.088
+0.03%
$ 156.44 million $ 80,027
Mar 11, 7 AM $ 0.088
-0.03%
$ 156.36 million $ 77,053
Mar 11, 6 AM $ 0.088
+0.02%
$ 156.43 million $ 74,912
Mar 11, 5 AM $ 0.088
+0.04%
$ 156.48 million $ 71,419
Mar 11, 4 AM $ 0.088
-0.04%
$ 156.44 million $ 67,700
Mar 11, 3 AM $ 0.0881
+0.05%
$ 156.54 million $ 64,387