GGEZ1 Historical Data

GGEZ1 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.088
-0.04%
$ 156.44 million $ 67,700
Mar 11, 3 AM $ 0.0881
+0.05%
$ 156.54 million $ 64,387
Mar 11, 2 AM $ 0.088
+0.03%
$ 156.48 million $ 60,917
Mar 11, 1 AM $ 0.088
-0.05%
$ 156.38 million $ 57,462
Mar 11, 12 AM $ 0.088
+0.00%
$ 156.45 million $ 53,716
Mar 10, 11 PM $ 0.088
-0.03%
$ 156.47 million $ 50,213
Mar 10, 10 PM $ 0.0881
+0.06%
$ 156.56 million $ 46,495
Mar 10, 9 PM $ 0.088
-0.02%
$ 156.46 million $ 42,987
Mar 10, 8 PM $ 0.088
+0.02%
$ 156.53 million $ 39,456
Mar 10, 7 PM $ 0.088
-0.01%
$ 156.46 million $ 36,072
Mar 10, 6 PM $ 0.088
+0.03%
$ 156.46 million $ 32,526
Mar 10, 5 PM $ 0.088
+0.03%
$ 156.48 million $ 28,912
Mar 10, 4 PM $ 0.088
-0.06%
$ 156.46 million $ 25,588
Mar 10, 3 PM $ 0.088
+0.01%
$ 156.53 million $ 22,343
Mar 10, 2 PM $ 0.088
+0.01%
$ 156.53 million $ 18,885
Mar 10, 1 PM $ 0.088
-0.01%
$ 156.49 million $ 15,171
Mar 10, 12 PM $ 0.088
+0.06%
$ 156.49 million $ 11,883
Mar 10, 11 AM $ 0.088
-0.01%
$ 156.39 million $ 9,822
Mar 10, 9 AM $ 0.0879
-0.12%
$ 156.35 million $ 7,711
Mar 10, 8 AM $ 0.088
-0.04%
$ 156.53 million $ 6,454
Mar 10, 7 AM $ 0.0881
+0.05%
$ 156.64 million $ 7,599
Mar 10, 6 AM $ 0.0881
+0.00%
$ 156.57 million $ 7,965
Mar 10, 5 AM $ 0.0881
+0.00%
$ 156.57 million $ 11,326
Mar 10, 4 AM $ 0.0881
+0.00%
$ 156.57 million $ 14,718
Mar 10, 3 AM $ 0.0881
+0.00%
$ 156.57 million $ 17,991
Mar 10, 2 AM $ 0.0881
+0.00%
$ 156.57 million $ 21,482
Mar 10, 1 AM $ 0.0881
+0.00%
$ 156.57 million $ 25,069
Mar 10, 12 AM $ 0.0881
+0.00%
$ 156.57 million $ 28,533
Mar 9, 11 PM $ 0.0881
+0.00%
$ 156.57 million $ 31,859
Mar 9, 10 PM $ 0.0881
+0.00%
$ 156.57 million $ 35,080
Mar 9, 9 PM $ 0.0881
+0.00%
$ 156.57 million $ 38,574
Mar 9, 8 PM $ 0.0881
+0.00%
$ 156.57 million $ 41,998
Mar 9, 7 PM $ 0.0881
+0.00%
$ 156.57 million $ 45,486
Mar 9, 6 PM $ 0.0881
+0.00%
$ 156.57 million $ 49,148
Mar 9, 5 PM $ 0.0881
+0.00%
$ 156.57 million $ 52,626
Mar 9, 4 PM $ 0.0881
+0.00%
$ 156.57 million $ 56,069
Mar 9, 3 PM $ 0.0881
+0.00%
$ 156.57 million $ 59,683
Mar 9, 2 PM $ 0.0881
+0.00%
$ 156.57 million $ 63,343
Mar 9, 1 PM $ 0.0881
+0.01%
$ 156.57 million $ 66,553
Mar 9, 12 PM $ 0.0881
-0.05%
$ 156.57 million $ 69,932
Mar 9, 11 AM $ 0.0881
+0.00%
$ 156.65 million $ 72,128
Mar 9, 10 AM $ 0.0881
+0.00%
$ 156.65 million $ 75,728
Mar 9, 9 AM $ 0.0881
+0.01%
$ 156.67 million $ 77,548
Mar 9, 8 AM $ 0.0881
+0.00%
$ 156.67 million $ 79,377
Mar 9, 7 AM $ 0.0881
+0.00%
$ 156.69 million $ 81,161
Mar 9, 6 AM $ 0.0881
+0.02%
$ 156.69 million $ 82,983
Mar 9, 5 AM $ 0.0881
+0.01%
$ 156.69 million $ 82,992
Mar 9, 4 AM $ 0.0881
-0.01%
$ 156.64 million $ 82,946
Mar 9, 3 AM $ 0.0881
+0.06%
$ 156.64 million $ 83,052
Mar 9, 2 AM $ 0.088
+0.05%
$ 156.53 million $ 83,129