GGEZ1 Historical Data

GGEZ1 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0895
+0.00%
$ 159.19 million $ 11,958
Jun 20, 12 AM $ 0.0895
+0.00%
$ 159.19 million $ 11,958
Jun 19, 11 PM $ 0.0895
+0.00%
$ 159.19 million $ 11,958
Jun 19, 10 PM $ 0.0895
+0.00%
$ 159.19 million $ 11,958
Jun 19, 9 PM $ 0.0895
+0.02%
$ 159.19 million $ 11,958
Jun 19, 8 PM $ 0.0895
-0.03%
$ 159.18 million $ 10,855
Jun 19, 7 PM $ 0.0896
+0.00%
$ 159.21 million $ 8,443
Jun 18, 9 PM $ 0.0895
-0.03%
$ 159.16 million $ 64,642
Jun 18, 8 PM $ 0.0896
+0.01%
$ 159.21 million $ 64,408
Jun 18, 7 PM $ 0.0895
+0.03%
$ 159.19 million $ 64,424
Jun 18, 6 PM $ 0.0895
+0.04%
$ 159.13 million $ 64,547
Jun 18, 5 PM $ 0.0895
-0.03%
$ 159.05 million $ 64,696
Jun 18, 4 PM $ 0.0895
+0.00%
$ 159.09 million $ 64,548
Jun 18, 3 PM $ 0.0895
+0.03%
$ 159.11 million $ 64,697
Jun 18, 2 PM $ 0.0895
-0.01%
$ 159.08 million $ 64,960
Jun 18, 1 PM $ 0.0895
+0.01%
$ 159.08 million $ 65,860
Jun 18, 12 PM $ 0.0895
+0.01%
$ 159.09 million $ 65,972
Jun 18, 11 AM $ 0.0895
+0.00%
$ 159.09 million $ 65,863
Jun 18, 10 AM $ 0.0895
+0.02%
$ 159.1 million $ 65,947
Jun 18, 9 AM $ 0.0895
+0.00%
$ 159.09 million $ 66,143
Jun 18, 8 AM $ 0.0895
+0.00%
$ 159.06 million $ 66,327
Jun 18, 7 AM $ 0.0895
-0.05%
$ 159.08 million $ 66,343
Jun 18, 6 AM $ 0.0895
-0.07%
$ 159.16 million $ 66,526
Jun 18, 5 AM $ 0.0896
+0.13%
$ 159.28 million $ 66,202
Jun 18, 4 AM $ 0.0895
+0.07%
$ 159.03 million $ 66,151
Jun 18, 3 AM $ 0.0894
-0.04%
$ 158.92 million $ 65,820
Jun 18, 2 AM $ 0.0894
+0.01%
$ 158.97 million $ 65,614
Jun 18, 1 AM $ 0.0894
-0.02%
$ 158.96 million $ 65,627
Jun 18, 12 AM $ 0.0894
+0.00%
$ 158.99 million $ 65,498
Jun 17, 11 PM $ 0.0894
+0.00%
$ 158.98 million $ 65,502
Jun 17, 10 PM $ 0.0894
+0.03%
$ 159 million $ 65,441
Jun 17, 9 PM $ 0.0894
+0.01%
$ 158.97 million $ 65,023
Jun 17, 8 PM $ 0.0894
+0.01%
$ 158.98 million $ 65,260
Jun 17, 7 PM $ 0.0894
+0.06%
$ 159 million $ 65,318
Jun 17, 6 PM $ 0.0894
-0.03%
$ 158.92 million $ 65,260
Jun 17, 5 PM $ 0.0894
-0.07%
$ 158.97 million $ 65,141
Jun 17, 4 PM $ 0.0895
+0.02%
$ 159.1 million $ 65,028
Jun 17, 3 PM $ 0.0895
+0.05%
$ 159.1 million $ 65,192
Jun 17, 2 PM $ 0.0895
-0.04%
$ 159.03 million $ 64,982
Jun 17, 1 PM $ 0.0895
-0.13%
$ 159.1 million $ 64,580
Jun 17, 12 PM $ 0.0896
+0.03%
$ 159.28 million $ 64,173
Jun 17, 11 AM $ 0.0896
-0.05%
$ 159.25 million $ 64,746
Jun 17, 10 AM $ 0.0896
+0.01%
$ 159.32 million $ 65,241
Jun 17, 9 AM $ 0.0896
-0.03%
$ 159.3 million $ 65,215
Jun 17, 8 AM $ 0.0896
+0.02%
$ 159.35 million $ 65,295
Jun 17, 7 AM $ 0.0896
-0.08%
$ 159.31 million $ 65,356
Jun 17, 6 AM $ 0.0897
+0.01%
$ 159.43 million $ 65,142
Jun 17, 5 AM $ 0.0897
+0.00%
$ 159.41 million $ 65,034
Jun 17, 4 AM $ 0.0897
-0.01%
$ 159.4 million $ 64,993
Jun 17, 3 AM $ 0.0897
+0.02%
$ 159.44 million $ 64,979