Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 PM $0.0881
+0.00%
$156.71 million $63,564
Aug 26, 8 PM $0.0882
+0.01%
$156.72 million $63,395
Aug 26, 7 PM $0.0882
-0.02%
$156.73 million $63,119
Aug 26, 6 PM $0.0882
+0.03%
$156.78 million $62,894
Aug 26, 5 PM $0.0882
+0.04%
$156.76 million $63,016
Aug 26, 4 PM $0.0881
-0.05%
$156.69 million $63,342
Aug 26, 3 PM $0.0882
-0.05%
$156.74 million $63,887
Aug 26, 2 PM $0.0882
+0.01%
$156.82 million $63,943
Aug 26, 1 PM $0.0882
+0.00%
$156.8 million $63,640
Aug 26, 12 PM $0.0882
-0.01%
$156.81 million $63,538
Aug 26, 11 AM $0.0882
+0.01%
$156.81 million $63,654
Aug 26, 10 AM $0.0882
-0.03%
$156.8 million $63,554
Aug 26, 9 AM $0.0882
+0.01%
$156.84 million $63,641
Aug 26, 8 AM $0.0882
+0.03%
$156.81 million $63,670
Aug 26, 7 AM $0.0882
+0.02%
$156.79 million $63,836
Aug 26, 6 AM $0.0882
+0.14%
$156.76 million $63,881
Aug 26, 5 AM $0.088
+0.08%
$156.51 million $63,526
Aug 26, 4 AM $0.088
+0.01%
$156.4 million $63,419
Aug 26, 3 AM $0.088
+0.00%
$156.4 million $63,232
Aug 26, 2 AM $0.088
+0.01%
$156.41 million $63,272
Aug 26, 1 AM $0.088
+0.01%
$156.42 million $62,960
Aug 26, 12 AM $0.088
+0.01%
$156.42 million $63,106
Aug 25, 11 PM $0.088
+0.00%
$156.42 million $63,227
Aug 25, 10 PM $0.088
+0.02%
$156.42 million $62,972
Aug 25, 9 PM $0.088
+0.01%
$156.41 million $62,922
Aug 25, 8 PM $0.088
+0.00%
$156.38 million $63,107
Aug 25, 7 PM $0.088
+0.00%
$156.39 million $63,664
Aug 25, 6 PM $0.088
+0.08%
$156.41 million $63,818
Aug 25, 5 PM $0.0879
+0.05%
$156.25 million $63,854
Aug 25, 4 PM $0.0879
+0.10%
$156.2 million $63,385
Aug 25, 3 PM $0.0878
-0.45%
$156.04 million $63,071
Aug 25, 2 PM $0.0882
+0.00%
$156.72 million $62,971
Aug 25, 1 PM $0.0882
-0.03%
$156.73 million $63,319
Aug 25, 12 PM $0.0882
+0.01%
$156.79 million $63,353
Aug 25, 11 AM $0.0882
-0.01%
$156.75 million $63,494
Aug 25, 10 AM $0.0882
-0.02%
$156.75 million $63,632
Aug 25, 9 AM $0.0882
+0.04%
$156.8 million $63,388
Aug 25, 8 AM $0.0882
-0.07%
$156.71 million $62,930
Aug 25, 7 AM $0.0882
-0.02%
$156.79 million $62,578
Aug 25, 6 AM $0.0882
+0.04%
$156.84 million $62,520
Aug 25, 5 AM $0.0882
-0.05%
$156.75 million $62,578
Aug 25, 4 AM $0.0882
-0.03%
$156.79 million $62,554
Aug 25, 3 AM $0.0882
-0.02%
$156.82 million $62,448
Aug 25, 2 AM $0.0882
+0.02%
$156.87 million $62,426
Aug 25, 1 AM $0.0882
+0.01%
$156.83 million $62,252
Aug 25, 12 AM $0.0882
-0.01%
$156.83 million $62,247
Aug 24, 11 PM $0.0882
+0.02%
$156.85 million $62,099
Aug 24, 10 PM $0.0882
-0.03%
$156.8 million $62,226
Aug 24, 9 PM $0.0882
+0.01%
$156.84 million $62,164
Aug 24, 8 PM $0.0882
-0.21%
$156.78 million $62,135