GGEZ1 Historical Data

GGEZ1 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0881
+0.06%
$ 156.64 million $ 83,052
Mar 9, 2 AM $ 0.088
+0.05%
$ 156.53 million $ 83,129
Mar 9, 1 AM $ 0.088
-0.04%
$ 156.46 million $ 82,843
Mar 9, 12 AM $ 0.0881
+0.04%
$ 156.54 million $ 82,960
Mar 8, 11 PM $ 0.088
+0.01%
$ 156.47 million $ 82,912
Mar 8, 10 PM $ 0.088
-0.03%
$ 156.45 million $ 83,276
Mar 8, 9 PM $ 0.088
-0.02%
$ 156.5 million $ 83,524
Mar 8, 8 PM $ 0.088
+0.01%
$ 156.49 million $ 83,467
Mar 8, 7 PM $ 0.088
-0.01%
$ 156.5 million $ 83,450
Mar 8, 6 PM $ 0.088
+0.00%
$ 156.52 million $ 83,249
Mar 8, 5 PM $ 0.088
-0.02%
$ 156.5 million $ 83,556
Mar 8, 4 PM $ 0.0881
+0.01%
$ 156.54 million $ 83,622
Mar 8, 3 PM $ 0.088
-0.01%
$ 156.5 million $ 83,452
Mar 8, 2 PM $ 0.088
+0.02%
$ 156.52 million $ 83,334
Mar 8, 1 PM $ 0.088
+0.02%
$ 156.46 million $ 83,581
Mar 8, 12 PM $ 0.088
-0.05%
$ 156.47 million $ 83,680
Mar 8, 11 AM $ 0.088
+0.00%
$ 156.5 million $ 83,473
Mar 8, 10 AM $ 0.0881
+0.01%
$ 156.53 million $ 83,489
Mar 8, 9 AM $ 0.088
+0.05%
$ 156.53 million $ 83,816
Mar 8, 8 AM $ 0.088
-0.02%
$ 156.46 million $ 83,850
Mar 8, 7 AM $ 0.088
-0.02%
$ 156.47 million $ 83,711
Mar 8, 6 AM $ 0.088
+0.07%
$ 156.53 million $ 83,517
Mar 8, 5 AM $ 0.088
-0.09%
$ 156.39 million $ 83,515
Mar 8, 4 AM $ 0.0881
+0.06%
$ 156.55 million $ 83,516
Mar 8, 3 AM $ 0.088
+0.05%
$ 156.46 million $ 83,787
Mar 8, 2 AM $ 0.088
+0.02%
$ 156.47 million $ 83,741
Mar 8, 1 AM $ 0.088
+0.00%
$ 156.42 million $ 83,904
Mar 8, 12 AM $ 0.088
-0.04%
$ 156.45 million $ 83,680
Mar 7, 11 PM $ 0.088
+0.07%
$ 156.47 million $ 83,786
Mar 7, 10 PM $ 0.088
+0.06%
$ 156.39 million $ 84,014
Mar 7, 9 PM $ 0.0879
-0.02%
$ 156.31 million $ 83,724
Mar 7, 8 PM $ 0.0879
-0.03%
$ 156.34 million $ 83,684
Mar 7, 7 PM $ 0.088
+0.04%
$ 156.37 million $ 83,900
Mar 7, 6 PM $ 0.0879
-0.03%
$ 156.29 million $ 83,904
Mar 7, 5 PM $ 0.088
-0.06%
$ 156.36 million $ 83,761
Mar 7, 4 PM $ 0.088
+0.02%
$ 156.45 million $ 83,531
Mar 7, 3 PM $ 0.088
+0.00%
$ 156.44 million $ 83,687
Mar 7, 2 PM $ 0.088
-0.04%
$ 156.41 million $ 83,865
Mar 7, 1 PM $ 0.088
+0.07%
$ 156.44 million $ 83,926
Mar 7, 12 PM $ 0.0879
+0.00%
$ 156.31 million $ 83,827
Mar 7, 11 AM $ 0.0879
-0.06%
$ 156.33 million $ 83,937
Mar 7, 10 AM $ 0.088
+0.00%
$ 156.42 million $ 83,762
Mar 7, 9 AM $ 0.088
+0.00%
$ 156.42 million $ 83,933
Mar 7, 8 AM $ 0.088
-0.01%
$ 156.42 million $ 83,836
Mar 7, 7 AM $ 0.088
+0.00%
$ 156.43 million $ 83,855
Mar 7, 6 AM $ 0.088
-0.05%
$ 156.44 million $ 83,767
Mar 7, 5 AM $ 0.088
+0.08%
$ 156.51 million $ 83,676
Mar 7, 4 AM $ 0.088
-0.10%
$ 156.37 million $ 83,870
Mar 7, 3 AM $ 0.088
+0.02%
$ 156.49 million $ 83,893
Mar 7, 2 AM $ 0.088
+0.05%
$ 156.49 million $ 83,471