Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.0884
+0.01%
$157.11 million $61,949
Aug 24, 6 PM $0.0884
+0.13%
$157.08 million $61,880
Aug 24, 5 PM $0.0882
+0.02%
$156.88 million $62,089
Aug 24, 4 PM $0.0882
+0.00%
$156.83 million $62,472
Aug 24, 3 PM $0.0882
+0.01%
$156.85 million $62,366
Aug 24, 2 PM $0.0882
+0.07%
$156.8 million $62,027
Aug 24, 1 PM $0.0881
-0.26%
$156.71 million $61,845
Aug 24, 12 PM $0.0884
-0.26%
$157.12 million $61,880
Aug 24, 11 AM $0.0886
-0.02%
$157.53 million $61,861
Aug 24, 10 AM $0.0886
+0.03%
$157.58 million $61,593
Aug 24, 9 AM $0.0886
-0.01%
$157.52 million $61,644
Aug 24, 8 AM $0.0886
+0.00%
$157.52 million $61,720
Aug 24, 7 AM $0.0886
-0.02%
$157.53 million $62,090
Aug 24, 6 AM $0.0886
-0.01%
$157.53 million $62,159
Aug 24, 5 AM $0.0886
+0.02%
$157.52 million $62,197
Aug 24, 4 AM $0.0886
+0.00%
$157.52 million $62,208
Aug 24, 3 AM $0.0886
-0.01%
$157.54 million $62,179
Aug 24, 2 AM $0.0886
+0.02%
$157.54 million $62,054
Aug 24, 1 AM $0.0886
+0.01%
$157.49 million $62,511
Aug 24, 12 AM $0.0886
-0.02%
$157.47 million $62,804
Aug 23, 11 PM $0.0886
+0.02%
$157.51 million $62,514
Aug 23, 10 PM $0.0886
+0.00%
$157.51 million $62,570
Aug 23, 9 PM $0.0886
+0.01%
$157.53 million $62,730
Aug 23, 8 PM $0.0886
-0.08%
$157.5 million $62,515
Aug 23, 7 PM $0.0887
+0.12%
$157.65 million $62,313
Aug 23, 6 PM $0.0886
-0.13%
$157.49 million $62,153
Aug 23, 5 PM $0.0887
-0.03%
$157.66 million $61,791
Aug 23, 4 PM $0.0887
+0.00%
$157.7 million $61,466
Aug 23, 3 PM $0.0887
+0.00%
$157.71 million $61,677
Aug 23, 2 PM $0.0887
+0.00%
$157.7 million $61,964
Aug 23, 1 PM $0.0887
+0.00%
$157.7 million $61,977
Aug 23, 12 PM $0.0887
+0.00%
$157.71 million $62,138
Aug 23, 11 AM $0.0887
+0.00%
$157.7 million $61,911
Aug 23, 10 AM $0.0887
+0.00%
$157.71 million $62,014
Aug 23, 9 AM $0.0887
-0.02%
$157.72 million $62,083
Aug 23, 8 AM $0.0887
+0.06%
$157.75 million $62,208
Aug 23, 7 AM $0.0887
+0.00%
$157.63 million $62,348
Aug 23, 6 AM $0.0887
-0.02%
$157.64 million $62,452
Aug 23, 5 AM $0.0887
-0.03%
$157.65 million $62,720
Aug 23, 4 AM $0.0887
-0.01%
$157.72 million $62,918
Aug 23, 3 AM $0.0887
+0.13%
$157.72 million $63,522
Aug 23, 2 AM $0.0886
+0.13%
$157.5 million $63,728
Aug 23, 1 AM $0.0885
-0.01%
$157.29 million $63,271
Aug 23, 12 AM $0.0885
+0.02%
$157.3 million $62,995
Aug 22, 11 PM $0.0885
-0.01%
$157.26 million $63,410
Aug 22, 10 PM $0.0885
-0.01%
$157.29 million $63,344
Aug 22, 9 PM $0.0885
+0.04%
$157.31 million $63,559
Aug 22, 8 PM $0.0885
-0.01%
$157.27 million $63,632
Aug 22, 7 PM $0.0885
-0.02%
$157.26 million $63,537
Aug 22, 6 PM $0.0885
+0.00%
$157.29 million $63,419