GGEZ1 Historical Data

GGEZ1 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0896
-0.01%
$ 159.3 million $ 50,661
Apr 28, 3 AM $ 0.0896
+0.01%
$ 159.3 million $ 50,755
Apr 28, 2 AM $ 0.0896
-0.03%
$ 159.28 million $ 50,654
Apr 28, 1 AM $ 0.0896
-0.08%
$ 159.3 million $ 50,888
Apr 28, 12 AM $ 0.0897
-0.02%
$ 159.42 million $ 50,479
Apr 27, 11 PM $ 0.0897
+0.00%
$ 159.46 million $ 50,555
Apr 27, 10 PM $ 0.0897
-0.18%
$ 159.48 million $ 50,399
Apr 27, 9 PM $ 0.0899
+0.00%
$ 159.77 million $ 51,042
Apr 27, 8 PM $ 0.0899
+0.02%
$ 159.79 million $ 51,737
Apr 27, 7 PM $ 0.0898
-0.02%
$ 159.73 million $ 51,932
Apr 27, 6 PM $ 0.0899
+0.01%
$ 159.79 million $ 52,367
Apr 27, 5 PM $ 0.0899
+0.05%
$ 159.78 million $ 52,192
Apr 27, 4 PM $ 0.0898
-0.07%
$ 159.72 million $ 52,223
Apr 27, 3 PM $ 0.0899
+0.10%
$ 159.84 million $ 52,154
Apr 27, 2 PM $ 0.0898
+0.13%
$ 159.67 million $ 52,231
Apr 27, 1 PM $ 0.0897
+0.29%
$ 159.46 million $ 52,188
Apr 27, 12 PM $ 0.0894
-0.01%
$ 159.02 million $ 52,566
Apr 27, 11 AM $ 0.0895
-0.03%
$ 159.04 million $ 52,745
Apr 27, 10 AM $ 0.0895
+0.02%
$ 159.09 million $ 52,973
Apr 27, 9 AM $ 0.0895
+0.01%
$ 159.08 million $ 53,124
Apr 27, 8 AM $ 0.0895
+0.04%
$ 159.04 million $ 54,364
Apr 27, 7 AM $ 0.0894
+0.06%
$ 158.99 million $ 54,373
Apr 27, 6 AM $ 0.0894
-0.02%
$ 158.9 million $ 54,659
Apr 27, 5 AM $ 0.0894
-0.05%
$ 158.94 million $ 54,818
Apr 27, 4 AM $ 0.0894
+0.04%
$ 159.02 million $ 55,013
Apr 27, 3 AM $ 0.0894
-0.02%
$ 158.99 million $ 54,436
Apr 27, 2 AM $ 0.0894
+0.04%
$ 159.02 million $ 54,434
Apr 27, 1 AM $ 0.0894
-0.02%
$ 158.97 million $ 54,092
Apr 27, 12 AM $ 0.0894
+0.01%
$ 159.02 million $ 54,276
Apr 26, 11 PM $ 0.0894
-0.06%
$ 159.01 million $ 54,134
Apr 26, 10 PM $ 0.0895
+0.00%
$ 159.1 million $ 54,431
Apr 26, 9 PM $ 0.0895
-0.03%
$ 159.07 million $ 53,899
Apr 26, 8 PM $ 0.0895
+0.06%
$ 159.13 million $ 53,218
Apr 26, 7 PM $ 0.0894
+0.01%
$ 159.01 million $ 53,466
Apr 26, 6 PM $ 0.0894
-0.11%
$ 158.99 million $ 52,803
Apr 26, 5 PM $ 0.0895
-0.01%
$ 159.14 million $ 52,578
Apr 26, 4 PM $ 0.0895
-0.03%
$ 159.17 million $ 52,183
Apr 26, 3 PM $ 0.0896
-0.06%
$ 159.23 million $ 52,056
Apr 26, 2 PM $ 0.0894
-0.09%
$ 158.9 million $ 51,901
Apr 26, 1 PM $ 0.0895
-0.06%
$ 159.08 million $ 52,415
Apr 26, 12 PM $ 0.0895
-0.01%
$ 159.13 million $ 52,294
Apr 26, 11 AM $ 0.0895
+0.02%
$ 159.16 million $ 51,989
Apr 26, 10 AM $ 0.0895
+0.00%
$ 159.13 million $ 51,672
Apr 26, 9 AM $ 0.0895
-0.04%
$ 159.11 million $ 51,319
Apr 26, 8 AM $ 0.0895
+0.01%
$ 159.18 million $ 51,225
Apr 26, 7 AM $ 0.0895
-0.03%
$ 159.14 million $ 51,350
Apr 26, 6 AM $ 0.0896
+0.00%
$ 159.2 million $ 51,360
Apr 26, 5 AM $ 0.0896
-0.10%
$ 159.23 million $ 51,237
Apr 26, 4 AM $ 0.0897
+0.24%
$ 159.42 million $ 51,369
Apr 26, 3 AM $ 0.0894
+0.05%
$ 159.02 million $ 51,782