GGEZ1 Historical Data

GGEZ1 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0897
+0.02%
$ 159.44 million $ 64,979
Jun 17, 2 AM $ 0.0897
+0.00%
$ 159.44 million $ 65,091
Jun 17, 1 AM $ 0.0897
+0.00%
$ 159.42 million $ 64,733
Jun 17, 12 AM $ 0.0897
+0.00%
$ 159.4 million $ 64,633
Jun 16, 11 PM $ 0.0897
+0.02%
$ 159.39 million $ 64,488
Jun 16, 10 PM $ 0.0896
-0.01%
$ 159.34 million $ 64,482
Jun 16, 9 PM $ 0.0896
+0.04%
$ 159.35 million $ 64,778
Jun 16, 8 PM $ 0.0896
+0.09%
$ 159.28 million $ 64,788
Jun 16, 7 PM $ 0.0895
+0.06%
$ 159.13 million $ 64,591
Jun 16, 6 PM $ 0.0895
+0.00%
$ 159.03 million $ 64,606
Jun 16, 5 PM $ 0.0895
+0.00%
$ 159.05 million $ 64,580
Jun 16, 4 PM $ 0.0895
-0.01%
$ 159.06 million $ 64,848
Jun 16, 3 PM $ 0.0895
+0.04%
$ 159.11 million $ 64,893
Jun 16, 2 PM $ 0.0895
-0.03%
$ 159.08 million $ 64,977
Jun 16, 1 PM $ 0.0895
-0.01%
$ 159.12 million $ 65,062
Jun 16, 12 PM $ 0.0895
-0.04%
$ 159.15 million $ 65,403
Jun 16, 11 AM $ 0.0896
-0.12%
$ 159.23 million $ 65,087
Jun 16, 10 AM $ 0.0897
+0.02%
$ 159.41 million $ 64,139
Jun 16, 9 AM $ 0.0896
+0.00%
$ 159.37 million $ 64,113
Jun 16, 8 AM $ 0.0896
+0.00%
$ 159.35 million $ 64,045
Jun 16, 7 AM $ 0.0896
-0.04%
$ 159.34 million $ 64,168
Jun 16, 6 AM $ 0.0897
+0.01%
$ 159.38 million $ 63,944
Jun 16, 5 AM $ 0.0897
+0.02%
$ 159.39 million $ 64,040
Jun 16, 4 AM $ 0.0896
-0.15%
$ 159.37 million $ 63,959
Jun 16, 3 AM $ 0.0898
+0.01%
$ 159.64 million $ 64,168
Jun 16, 2 AM $ 0.0898
+0.01%
$ 159.63 million $ 64,084
Jun 16, 1 AM $ 0.0898
-0.02%
$ 159.63 million $ 64,158
Jun 16, 12 AM $ 0.0898
+0.00%
$ 159.64 million $ 63,754
Jun 15, 11 PM $ 0.0898
-0.01%
$ 159.63 million $ 64,214
Jun 15, 10 PM $ 0.0898
+0.03%
$ 159.66 million $ 64,353
Jun 15, 9 PM $ 0.0898
-0.02%
$ 159.66 million $ 64,424
Jun 15, 8 PM $ 0.0898
+0.05%
$ 159.67 million $ 64,713
Jun 15, 7 PM $ 0.0898
+0.04%
$ 159.56 million $ 64,670
Jun 15, 6 PM $ 0.0897
+0.00%
$ 159.51 million $ 65,020
Jun 15, 5 PM $ 0.0897
+0.00%
$ 159.49 million $ 65,030
Jun 15, 4 PM $ 0.0897
+0.02%
$ 159.53 million $ 65,054
Jun 15, 3 PM $ 0.0897
+0.00%
$ 159.52 million $ 64,548
Jun 15, 2 PM $ 0.0897
-0.01%
$ 159.5 million $ 64,669
Jun 15, 1 PM $ 0.0897
+0.01%
$ 159.51 million $ 64,369
Jun 15, 12 PM $ 0.0897
+0.00%
$ 159.46 million $ 64,339
Jun 15, 11 AM $ 0.0897
+0.03%
$ 159.48 million $ 64,075
Jun 15, 10 AM $ 0.0897
+0.00%
$ 159.43 million $ 64,744
Jun 15, 9 AM $ 0.0897
-0.03%
$ 159.41 million $ 64,536
Jun 15, 8 AM $ 0.0897
+0.01%
$ 159.47 million $ 64,584
Jun 15, 7 AM $ 0.0897
+0.02%
$ 159.44 million $ 64,689
Jun 15, 6 AM $ 0.0897
+0.05%
$ 159.42 million $ 64,702
Jun 15, 5 AM $ 0.0896
+0.00%
$ 159.32 million $ 64,503
Jun 15, 4 AM $ 0.0896
-0.02%
$ 159.31 million $ 64,424
Jun 15, 3 AM $ 0.0896
+0.01%
$ 159.35 million $ 64,576
Jun 15, 2 AM $ 0.0896
-0.01%
$ 159.34 million $ 65,032