GGEZ1 Historical Data

GGEZ1 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0896
-0.01%
$ 159.34 million $ 65,032
Jun 15, 1 AM $ 0.0896
+0.04%
$ 159.36 million $ 65,120
Jun 15, 12 AM $ 0.0896
+0.00%
$ 159.33 million $ 65,190
Jun 14, 11 PM $ 0.0896
+0.05%
$ 159.34 million $ 64,927
Jun 14, 10 PM $ 0.0896
+0.03%
$ 159.23 million $ 65,120
Jun 14, 9 PM $ 0.0895
+0.04%
$ 159.2 million $ 65,151
Jun 14, 8 PM $ 0.0895
-0.04%
$ 159.15 million $ 64,633
Jun 14, 7 PM $ 0.0896
+0.00%
$ 159.26 million $ 64,523
Jun 14, 6 PM $ 0.0896
+0.01%
$ 159.26 million $ 64,500
Jun 14, 5 PM $ 0.0896
-0.02%
$ 159.23 million $ 64,338
Jun 14, 4 PM $ 0.0896
+0.00%
$ 159.27 million $ 64,529
Jun 14, 3 PM $ 0.0896
+0.01%
$ 159.25 million $ 64,706
Jun 14, 2 PM $ 0.0896
-0.06%
$ 159.21 million $ 64,602
Jun 14, 1 PM $ 0.0896
-0.01%
$ 159.29 million $ 64,868
Jun 14, 12 PM $ 0.0896
-0.03%
$ 159.33 million $ 64,492
Jun 14, 11 AM $ 0.0897
+0.01%
$ 159.41 million $ 64,498
Jun 14, 10 AM $ 0.0896
-0.01%
$ 159.38 million $ 64,333
Jun 14, 9 AM $ 0.0897
+0.27%
$ 159.41 million $ 64,188
Jun 14, 8 AM $ 0.0894
+0.03%
$ 159 million $ 63,964
Jun 14, 7 AM $ 0.0894
+0.02%
$ 158.96 million $ 63,693
Jun 14, 6 AM $ 0.0894
+0.00%
$ 158.93 million $ 63,728
Jun 14, 5 AM $ 0.0894
-0.07%
$ 158.92 million $ 63,902
Jun 14, 4 AM $ 0.0895
+0.04%
$ 159.03 million $ 64,127
Jun 14, 3 AM $ 0.0894
+0.01%
$ 158.95 million $ 63,716
Jun 14, 2 AM $ 0.0894
-0.03%
$ 158.96 million $ 63,262
Jun 14, 1 AM $ 0.0894
+0.00%
$ 159 million $ 63,112
Jun 14, 12 AM $ 0.0894
+0.01%
$ 159 million $ 63,076
Jun 13, 11 PM $ 0.0894
-0.06%
$ 158.95 million $ 63,429
Jun 13, 10 PM $ 0.0895
-0.06%
$ 159.04 million $ 62,999
Jun 13, 9 PM $ 0.0895
+0.03%
$ 159.17 million $ 63,008
Jun 13, 8 PM $ 0.0895
-0.02%
$ 159.15 million $ 63,209
Jun 13, 7 PM $ 0.0895
+0.05%
$ 159.16 million $ 63,356
Jun 13, 6 PM $ 0.0895
-0.02%
$ 159.04 million $ 62,859
Jun 13, 5 PM $ 0.0895
-0.02%
$ 159.1 million $ 63,012
Jun 13, 4 PM $ 0.0895
+0.01%
$ 159.11 million $ 62,907
Jun 13, 3 PM $ 0.0895
-0.02%
$ 159.11 million $ 62,990
Jun 13, 2 PM $ 0.0895
-0.05%
$ 159.13 million $ 63,173
Jun 13, 1 PM $ 0.0895
-0.02%
$ 159.18 million $ 62,886
Jun 13, 12 PM $ 0.0896
+0.01%
$ 159.22 million $ 63,262
Jun 13, 11 AM $ 0.0895
+0.00%
$ 159.17 million $ 62,835
Jun 13, 10 AM $ 0.0895
-0.02%
$ 159.16 million $ 62,940
Jun 13, 9 AM $ 0.0895
+0.00%
$ 159.18 million $ 63,242
Jun 13, 8 AM $ 0.0895
-0.01%
$ 159.15 million $ 63,661
Jun 13, 7 AM $ 0.0895
-0.01%
$ 159.19 million $ 63,833
Jun 13, 6 AM $ 0.0895
+0.05%
$ 159.18 million $ 63,876
Jun 13, 5 AM $ 0.0895
+0.00%
$ 159.13 million $ 64,124
Jun 13, 4 AM $ 0.0895
-0.03%
$ 159.16 million $ 64,143
Jun 13, 3 AM $ 0.0896
+0.01%
$ 159.21 million $ 64,188
Jun 13, 2 AM $ 0.0895
+0.05%
$ 159.17 million $ 64,113
Jun 13, 1 AM $ 0.0895
+0.07%
$ 159.07 million $ 64,159