GGEZ1 Historical Data

GGEZ1 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.088
+0.05%
$ 156.49 million $ 83,471
Mar 7, 1 AM $ 0.088
-0.02%
$ 156.41 million $ 83,362
Mar 7, 12 AM $ 0.088
+0.02%
$ 156.47 million $ 83,388
Mar 6, 11 PM $ 0.088
-0.05%
$ 156.39 million $ 83,317
Mar 6, 10 PM $ 0.088
+0.02%
$ 156.48 million $ 83,252
Mar 6, 9 PM $ 0.088
-0.04%
$ 156.4 million $ 83,285
Mar 6, 8 PM $ 0.088
+0.00%
$ 156.44 million $ 83,456
Mar 6, 7 PM $ 0.088
-0.04%
$ 156.4 million $ 83,043
Mar 6, 6 PM $ 0.088
+0.00%
$ 156.46 million $ 82,905
Mar 6, 5 PM $ 0.088
+0.03%
$ 156.48 million $ 83,050
Mar 6, 4 PM $ 0.088
-0.01%
$ 156.44 million $ 83,204
Mar 6, 3 PM $ 0.088
+0.03%
$ 156.49 million $ 82,972
Mar 6, 2 PM $ 0.088
-0.01%
$ 156.46 million $ 82,751
Mar 6, 1 PM $ 0.088
+0.03%
$ 156.47 million $ 83,021
Mar 6, 12 PM $ 0.088
-0.03%
$ 156.41 million $ 83,034
Mar 6, 11 AM $ 0.088
+0.04%
$ 156.47 million $ 83,119
Mar 6, 10 AM $ 0.088
-0.12%
$ 156.39 million $ 83,210
Mar 6, 9 AM $ 0.0881
-0.01%
$ 156.53 million $ 83,187
Mar 6, 8 AM $ 0.0881
-0.02%
$ 156.55 million $ 83,258
Mar 6, 7 AM $ 0.0881
+0.08%
$ 156.58 million $ 83,239
Mar 6, 6 AM $ 0.088
-0.05%
$ 156.42 million $ 79,983
Mar 6, 5 AM $ 0.088
+0.00%
$ 156.52 million $ 76,671
Mar 6, 4 AM $ 0.088
+0.01%
$ 156.53 million $ 73,154
Mar 6, 3 AM $ 0.088
-0.11%
$ 156.47 million $ 69,517
Mar 6, 2 AM $ 0.0881
-0.01%
$ 156.62 million $ 66,366
Mar 6, 1 AM $ 0.0881
+0.00%
$ 156.63 million $ 63,009
Mar 6, 12 AM $ 0.0881
+0.11%
$ 156.66 million $ 60,840
Mar 5, 11 PM $ 0.088
+0.04%
$ 156.5 million $ 60,851
Mar 5, 10 PM $ 0.088
-0.04%
$ 156.43 million $ 60,431
Mar 5, 9 PM $ 0.088
-0.02%
$ 156.48 million $ 60,246
Mar 5, 8 PM $ 0.088
+0.04%
$ 156.46 million $ 60,311
Mar 5, 7 PM $ 0.088
-0.02%
$ 156.41 million $ 60,437
Mar 5, 6 PM $ 0.088
-0.01%
$ 156.42 million $ 60,487
Mar 5, 5 PM $ 0.088
-0.01%
$ 156.39 million $ 60,126
Mar 5, 4 PM $ 0.088
+0.07%
$ 156.43 million $ 60,478
Mar 5, 3 PM $ 0.0879
+0.00%
$ 156.33 million $ 60,607
Mar 5, 2 PM $ 0.0879
-0.05%
$ 156.31 million $ 60,281
Mar 5, 1 PM $ 0.088
+0.00%
$ 156.37 million $ 60,064
Mar 5, 12 PM $ 0.0879
-0.01%
$ 156.35 million $ 60,095
Mar 5, 11 AM $ 0.088
+0.00%
$ 156.41 million $ 59,984
Mar 5, 10 AM $ 0.088
-0.09%
$ 156.41 million $ 59,893
Mar 5, 9 AM $ 0.088
+0.07%
$ 156.51 million $ 59,446
Mar 5, 8 AM $ 0.088
+0.01%
$ 156.4 million $ 59,327
Mar 5, 7 AM $ 0.088
+0.00%
$ 156.38 million $ 58,080
Mar 5, 6 AM $ 0.088
+0.00%
$ 156.38 million $ 59,077
Mar 5, 5 AM $ 0.088
+0.00%
$ 156.38 million $ 62,788
Mar 5, 4 AM $ 0.088
+0.00%
$ 156.38 million $ 66,295
Mar 5, 3 AM $ 0.088
+0.00%
$ 156.38 million $ 69,888
Mar 5, 2 AM $ 0.088
+0.00%
$ 156.38 million $ 73,732
Mar 5, 1 AM $ 0.088
+0.00%
$ 156.38 million $ 77,184