GGEZ1 Historical Data

GGEZ1 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0894
+0.05%
$ 159.02 million $ 51,782
Apr 26, 2 AM $ 0.0894
-0.01%
$ 158.92 million $ 52,041
Apr 26, 1 AM $ 0.0894
-0.01%
$ 158.92 million $ 52,139
Apr 26, 12 AM $ 0.0894
-0.02%
$ 158.91 million $ 52,387
Apr 25, 11 PM $ 0.0894
+0.03%
$ 158.95 million $ 52,631
Apr 25, 10 PM $ 0.0894
+0.00%
$ 158.91 million $ 52,530
Apr 25, 9 PM $ 0.0894
+0.01%
$ 158.92 million $ 52,281
Apr 25, 8 PM $ 0.0894
-0.01%
$ 158.89 million $ 52,515
Apr 25, 7 PM $ 0.0894
+0.01%
$ 158.89 million $ 52,639
Apr 25, 6 PM $ 0.0894
+0.02%
$ 158.88 million $ 52,806
Apr 25, 5 PM $ 0.0893
+0.01%
$ 158.84 million $ 52,927
Apr 25, 4 PM $ 0.0893
+0.00%
$ 158.84 million $ 53,353
Apr 25, 3 PM $ 0.0894
-0.03%
$ 158.86 million $ 53,125
Apr 25, 2 PM $ 0.0894
-0.01%
$ 158.88 million $ 53,324
Apr 25, 1 PM $ 0.0894
+0.00%
$ 158.9 million $ 53,045
Apr 25, 12 PM $ 0.0894
-0.02%
$ 158.89 million $ 52,974
Apr 25, 11 AM $ 0.0894
-0.03%
$ 158.9 million $ 52,903
Apr 25, 10 AM $ 0.0894
-0.01%
$ 158.95 million $ 53,091
Apr 25, 9 AM $ 0.0894
-0.01%
$ 158.96 million $ 53,066
Apr 25, 8 AM $ 0.0894
+0.00%
$ 159 million $ 53,069
Apr 25, 7 AM $ 0.0894
+0.04%
$ 159.02 million $ 52,901
Apr 25, 6 AM $ 0.0894
-0.01%
$ 158.96 million $ 52,883
Apr 25, 5 AM $ 0.0894
+0.01%
$ 158.99 million $ 53,026
Apr 25, 4 AM $ 0.0894
+0.01%
$ 158.98 million $ 52,988
Apr 25, 3 AM $ 0.0894
-0.02%
$ 158.94 million $ 52,623
Apr 25, 2 AM $ 0.0894
-0.07%
$ 158.98 million $ 52,423
Apr 25, 1 AM $ 0.0895
-0.09%
$ 159.12 million $ 52,272
Apr 25, 12 AM $ 0.0896
+0.07%
$ 159.3 million $ 51,936
Apr 24, 11 PM $ 0.0895
+0.01%
$ 159.17 million $ 51,505
Apr 24, 10 PM $ 0.0895
+0.06%
$ 159.15 million $ 51,488
Apr 24, 9 PM $ 0.0895
+0.02%
$ 159.04 million $ 51,630
Apr 24, 8 PM $ 0.0894
-0.04%
$ 159.02 million $ 51,477
Apr 24, 7 PM $ 0.0895
-0.26%
$ 159.08 million $ 51,114
Apr 24, 6 PM $ 0.0897
+0.00%
$ 159.48 million $ 50,981
Apr 24, 5 PM $ 0.0897
-0.02%
$ 159.47 million $ 50,894
Apr 24, 4 PM $ 0.0897
+0.04%
$ 159.49 million $ 50,793
Apr 24, 3 PM $ 0.0897
+0.00%
$ 159.42 million $ 50,925
Apr 24, 2 PM $ 0.0897
+0.02%
$ 159.41 million $ 50,464
Apr 24, 1 PM $ 0.0897
-0.04%
$ 159.38 million $ 50,160
Apr 24, 12 PM $ 0.0897
-0.09%
$ 159.42 million $ 50,240
Apr 24, 11 AM $ 0.0898
-0.01%
$ 159.58 million $ 50,293
Apr 24, 10 AM $ 0.0898
+0.04%
$ 159.6 million $ 50,761
Apr 24, 9 AM $ 0.0897
-0.05%
$ 159.54 million $ 51,269
Apr 24, 8 AM $ 0.0898
+0.02%
$ 159.6 million $ 51,350
Apr 24, 7 AM $ 0.0898
+0.00%
$ 159.59 million $ 51,468
Apr 24, 6 AM $ 0.0898
+0.00%
$ 159.61 million $ 51,283
Apr 24, 5 AM $ 0.0898
+0.03%
$ 159.61 million $ 51,220
Apr 24, 4 AM $ 0.0898
+0.15%
$ 159.57 million $ 51,136
Apr 24, 3 AM $ 0.0896
+0.00%
$ 159.31 million $ 51,641
Apr 24, 2 AM $ 0.0896
-0.01%
$ 159.29 million $ 51,692