Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 PM $0.0885
+0.00%
$157.29 million $63,419
Aug 22, 5 PM $0.0885
-0.02%
$157.27 million $63,839
Aug 22, 4 PM $0.0885
-0.04%
$157.29 million $64,278
Aug 22, 3 PM $0.0885
-0.02%
$157.33 million $64,529
Aug 22, 2 PM $0.0885
+0.02%
$157.36 million $64,423
Aug 22, 1 PM $0.0885
-0.02%
$157.33 million $64,329
Aug 22, 12 PM $0.0885
-0.01%
$157.35 million $64,410
Aug 22, 11 AM $0.0885
+0.01%
$157.37 million $64,403
Aug 22, 10 AM $0.0885
+0.01%
$157.32 million $64,567
Aug 22, 9 AM $0.0885
+0.02%
$157.3 million $64,591
Aug 22, 8 AM $0.0885
+0.04%
$157.29 million $64,540
Aug 22, 7 AM $0.0884
-0.04%
$157.24 million $64,669
Aug 22, 6 AM $0.0885
+0.10%
$157.29 million $64,608
Aug 22, 5 AM $0.0884
+0.01%
$157.14 million $64,155
Aug 22, 4 AM $0.0884
+0.00%
$157.13 million $63,924
Aug 22, 3 AM $0.0884
-0.03%
$157.15 million $63,819
Aug 22, 2 AM $0.0884
+0.18%
$157.19 million $63,841
Aug 22, 1 AM $0.0883
+0.01%
$156.91 million $63,754
Aug 22, 12 AM $0.0882
-0.01%
$156.88 million $64,208
Aug 21, 11 PM $0.0883
-0.01%
$156.9 million $63,966
Aug 21, 10 PM $0.0883
+0.03%
$156.9 million $64,131
Aug 21, 9 PM $0.0882
-0.01%
$156.86 million $63,624
Aug 21, 8 PM $0.0882
+0.00%
$156.86 million $63,534
Aug 21, 7 PM $0.0882
+0.03%
$156.88 million $63,742
Aug 21, 6 PM $0.0882
+0.02%
$156.82 million $64,041
Aug 21, 5 PM $0.0882
+0.01%
$156.77 million $64,422
Aug 21, 4 PM $0.0882
-0.01%
$156.74 million $64,122
Aug 21, 3 PM $0.0882
-0.01%
$156.74 million $63,819
Aug 21, 2 PM $0.0882
+0.01%
$156.76 million $63,662
Aug 21, 1 PM $0.0882
+0.05%
$156.75 million $63,898
Aug 21, 12 PM $0.0881
+0.02%
$156.64 million $63,501
Aug 21, 11 AM $0.0881
-0.05%
$156.59 million $63,506
Aug 21, 10 AM $0.0881
+0.07%
$156.63 million $63,517
Aug 21, 9 AM $0.0881
-0.01%
$156.54 million $63,620
Aug 21, 8 AM $0.0881
-0.02%
$156.57 million $63,574
Aug 21, 7 AM $0.0881
+0.02%
$156.63 million $63,381
Aug 21, 6 AM $0.0881
-0.01%
$156.56 million $63,241
Aug 21, 5 AM $0.0881
-0.09%
$156.59 million $63,548
Aug 21, 4 AM $0.0882
+0.12%
$156.76 million $63,791
Aug 21, 3 AM $0.0881
-0.25%
$156.55 million $63,413
Aug 21, 2 AM $0.0883
+0.34%
$156.97 million $63,229
Aug 21, 1 AM $0.088
-0.01%
$156.44 million $63,435
Aug 21, 12 AM $0.088
+0.01%
$156.45 million $63,200
Aug 20, 11 PM $0.088
+0.02%
$156.46 million $63,490
Aug 20, 10 PM $0.088
+0.06%
$156.44 million $63,623
Aug 20, 9 PM $0.0879
-0.01%
$156.32 million $63,693
Aug 20, 8 PM $0.0879
+0.03%
$156.33 million $63,682
Aug 20, 7 PM $0.0879
+0.00%
$156.26 million $63,417
Aug 20, 6 PM $0.0879
+0.06%
$156.26 million $63,475
Aug 20, 5 PM $0.0878
+0.04%
$156.16 million $62,685