Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.0878
+0.04%
$156.16 million $62,685
Aug 20, 4 PM $0.0878
-0.02%
$156.06 million $62,472
Aug 20, 3 PM $0.0878
+0.04%
$156.1 million $62,291
Aug 20, 2 PM $0.0878
-0.01%
$156.03 million $62,743
Aug 20, 1 PM $0.0878
+0.02%
$156.05 million $62,403
Aug 20, 12 PM $0.0878
-0.01%
$156.03 million $62,696
Aug 20, 11 AM $0.0878
+0.02%
$156.07 million $62,684
Aug 20, 10 AM $0.0878
+0.02%
$156.06 million $62,466
Aug 20, 9 AM $0.0878
-0.02%
$156.01 million $62,167
Aug 20, 8 AM $0.0878
+0.01%
$156.03 million $62,258
Aug 20, 7 AM $0.0878
+0.04%
$156.01 million $62,106
Aug 20, 6 AM $0.0877
+0.01%
$155.91 million $62,287
Aug 20, 5 AM $0.0877
+0.01%
$155.89 million $62,223
Aug 20, 4 AM $0.0877
+0.05%
$155.85 million $62,246
Aug 20, 3 AM $0.0876
+0.00%
$155.78 million $62,259
Aug 20, 2 AM $0.0876
+0.01%
$155.79 million $62,244
Aug 20, 1 AM $0.0876
-0.01%
$155.76 million $62,250
Aug 20, 12 AM $0.0876
-0.03%
$155.77 million $62,112
Aug 19, 11 PM $0.0876
-0.01%
$155.82 million $62,309
Aug 19, 10 PM $0.0877
-0.06%
$155.85 million $61,968
Aug 19, 9 PM $0.0877
-0.02%
$155.93 million $61,842
Aug 19, 8 PM $0.0877
+0.10%
$155.98 million $62,356
Aug 19, 7 PM $0.0876
-0.01%
$155.81 million $62,963
Aug 19, 6 PM $0.0877
+0.01%
$155.85 million $62,717
Aug 19, 5 PM $0.0876
-0.02%
$155.82 million $62,934
Aug 19, 4 PM $0.0877
+0.02%
$155.84 million $62,867
Aug 19, 3 PM $0.0876
-0.04%
$155.79 million $63,225
Aug 19, 2 PM $0.0877
+0.01%
$155.87 million $63,078
Aug 19, 1 PM $0.0877
+0.01%
$155.84 million $63,664
Aug 19, 12 PM $0.0877
+0.01%
$155.82 million $63,708
Aug 19, 11 AM $0.0876
-0.19%
$155.79 million $63,812
Aug 19, 10 AM $0.0878
-0.12%
$156.1 million $64,209
Aug 19, 9 AM $0.0879
+0.00%
$156.29 million $64,347
Aug 19, 8 AM $0.0879
-0.03%
$156.28 million $64,599
Aug 19, 7 AM $0.0879
-0.01%
$156.33 million $64,782
Aug 19, 6 AM $0.088
-0.02%
$156.38 million $64,484
Aug 19, 5 AM $0.088
+0.02%
$156.43 million $64,299
Aug 19, 4 AM $0.088
+0.00%
$156.42 million $63,920
Aug 19, 3 AM $0.088
-0.03%
$156.41 million $63,738
Aug 19, 2 AM $0.088
-0.09%
$156.43 million $64,288
Aug 19, 1 AM $0.0881
+0.17%
$156.6 million $64,400
Aug 19, 12 AM $0.0879
+0.00%
$156.34 million $64,265
Aug 18, 11 PM $0.0879
+0.02%
$156.33 million $63,799
Aug 18, 10 PM $0.0879
+0.01%
$156.32 million $63,903
Aug 18, 9 PM $0.0879
+0.00%
$156.32 million $64,180
Aug 18, 8 PM $0.0879
+0.03%
$156.29 million $63,775
Aug 18, 7 PM $0.0879
-0.07%
$156.25 million $63,204
Aug 18, 6 PM $0.0879
+0.13%
$156.34 million $63,164
Aug 18, 5 PM $0.0878
-0.03%
$156.1 million $63,084
Aug 18, 4 PM $0.0878
+0.03%
$156.17 million $63,422