GGEZ1 Historical Data

GGEZ1 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0895
+0.07%
$ 159.07 million $ 64,159
Jun 13, 12 AM $ 0.0894
-0.05%
$ 158.98 million $ 64,431
Jun 12, 11 PM $ 0.0895
-0.14%
$ 159.04 million $ 64,161
Jun 12, 10 PM $ 0.0896
+0.01%
$ 159.26 million $ 64,768
Jun 12, 9 PM $ 0.0896
+0.02%
$ 159.25 million $ 64,663
Jun 12, 8 PM $ 0.0896
+0.03%
$ 159.24 million $ 64,662
Jun 12, 7 PM $ 0.0896
-0.02%
$ 159.2 million $ 64,648
Jun 12, 6 PM $ 0.0896
+0.01%
$ 159.22 million $ 64,812
Jun 12, 5 PM $ 0.0896
-0.01%
$ 159.22 million $ 64,967
Jun 12, 4 PM $ 0.0896
+0.05%
$ 159.26 million $ 65,063
Jun 12, 3 PM $ 0.0895
-0.03%
$ 159.2 million $ 64,882
Jun 12, 2 PM $ 0.0896
+0.02%
$ 159.27 million $ 64,557
Jun 12, 1 PM $ 0.0896
-0.04%
$ 159.23 million $ 64,971
Jun 12, 12 PM $ 0.0896
+0.01%
$ 159.29 million $ 64,561
Jun 12, 11 AM $ 0.0896
-0.11%
$ 159.31 million $ 65,099
Jun 12, 10 AM $ 0.0897
+0.00%
$ 159.49 million $ 64,888
Jun 12, 9 AM $ 0.0897
-0.03%
$ 159.49 million $ 64,724
Jun 12, 8 AM $ 0.0897
+0.02%
$ 159.56 million $ 64,276
Jun 12, 7 AM $ 0.0897
-0.04%
$ 159.54 million $ 64,019
Jun 12, 6 AM $ 0.0898
-0.02%
$ 159.6 million $ 64,166
Jun 12, 5 AM $ 0.0898
+0.03%
$ 159.59 million $ 63,795
Jun 12, 4 AM $ 0.0898
+0.05%
$ 159.56 million $ 63,706
Jun 12, 3 AM $ 0.0897
+0.00%
$ 159.48 million $ 63,661
Jun 12, 2 AM $ 0.0897
+0.02%
$ 159.5 million $ 63,368
Jun 12, 1 AM $ 0.0897
-0.05%
$ 159.46 million $ 63,437
Jun 12, 12 AM $ 0.0898
+0.02%
$ 159.56 million $ 63,849
Jun 11, 11 PM $ 0.0897
+0.02%
$ 159.54 million $ 63,815
Jun 11, 10 PM $ 0.0897
-0.03%
$ 159.47 million $ 63,396
Jun 11, 9 PM $ 0.0897
+0.02%
$ 159.54 million $ 63,354
Jun 11, 8 PM $ 0.0897
+0.20%
$ 159.55 million $ 63,325
Jun 11, 7 PM $ 0.0896
-0.10%
$ 159.27 million $ 63,147
Jun 11, 6 PM $ 0.0897
-0.02%
$ 159.46 million $ 63,304
Jun 11, 5 PM $ 0.0897
+0.10%
$ 159.49 million $ 63,090
Jun 11, 4 PM $ 0.0896
+0.15%
$ 159.3 million $ 63,098
Jun 11, 3 PM $ 0.0895
+0.00%
$ 159.06 million $ 63,417
Jun 11, 2 PM $ 0.0895
+0.01%
$ 159.06 million $ 63,274
Jun 11, 1 PM $ 0.0895
-0.03%
$ 159.05 million $ 63,396
Jun 11, 12 PM $ 0.0895
+0.02%
$ 159.08 million $ 63,480
Jun 11, 11 AM $ 0.0895
+0.03%
$ 159.03 million $ 63,573
Jun 11, 10 AM $ 0.0894
-0.03%
$ 158.98 million $ 63,723
Jun 11, 9 AM $ 0.0895
-0.01%
$ 159.02 million $ 63,940
Jun 11, 8 AM $ 0.0894
+0.02%
$ 159.01 million $ 64,436
Jun 11, 7 AM $ 0.0894
+0.02%
$ 159.01 million $ 64,338
Jun 11, 6 AM $ 0.0894
-0.02%
$ 158.98 million $ 64,200
Jun 11, 5 AM $ 0.0895
-0.02%
$ 159.02 million $ 64,500
Jun 11, 4 AM $ 0.0895
+0.01%
$ 159.03 million $ 64,697
Jun 11, 3 AM $ 0.0894
-0.03%
$ 158.99 million $ 64,747
Jun 11, 2 AM $ 0.0895
+0.00%
$ 159.02 million $ 65,127
Jun 11, 1 AM $ 0.0895
+0.04%
$ 159.06 million $ 65,211
Jun 11, 12 AM $ 0.0894
+0.01%
$ 158.97 million $ 64,774