Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0871
-0.11%
$154.8 million $591,321
Sep 22 $0.0874
+0.44%
$154.91 million $446,224
Sep 15 $0.0871
-0.35%
$154.76 million $453,895
Sep 8 $0.0875
+0.20%
$155.32 million $572,817
Sep 1 $0.087
-0.72%
$155.38 million $360,092
Aug 25 $0.0877
-0.01%
$155.8 million $577,159
Aug 18 $0.0877
+0.00%
$155.84 million $585,610
Aug 11 $0.0876
+0.24%
$155.8 million $404,519
Aug 4 $0.0876
+0.33%
$155.48 million $442,084
Jul 28 $0.0872
-0.02%
$155.11 million $410,920
Jul 21 $0.0871
-0.27%
$155.11 million $543,265
Jul 14 $0.0873
+0.01%
$155.28 million $479,285
Jul 7 $0.0874
-0.10%
$155.18 million $557,622
Jun 30 $0.0875
+0.26%
$155.47 million $568,687
Jun 23 $0.0874
+0.09%
$155.24 million $528,976
Jun 16 $0.0872
-0.09%
$155.18 million $554,425
Jun 9 $0.0873
+13.99%
$155.17 million $544,489
Jun 2 $0.0766
-0.05%
$136.2 million $492,144
May 26 $0.0767
-0.30%
$136.25 million $433,999
May 19 $0.0768
+0.05%
$136.69 million $66,231
May 12 $0.0767
+0.30%
$136.4 million $129,922
May 5 $0.0705
-0.44%
$-- $104,095
Download