GGEZ1 Historical Data

GGEZ1 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0872
-0.02%
$ 155.11 million $ 410,920
Jul 21 $ 0.0871
-0.27%
$ 155.11 million $ 543,265
Jul 14 $ 0.0873
+0.01%
$ 155.28 million $ 479,285
Jul 7 $ 0.0874
-0.10%
$ 155.18 million $ 557,622
Jun 30 $ 0.0875
+0.26%
$ 155.47 million $ 568,687
Jun 23 $ 0.0874
+0.09%
$ 155.24 million $ 528,976
Jun 16 $ 0.0872
-0.09%
$ 155.18 million $ 554,425
Jun 9 $ 0.0873
+13.99%
$ 155.17 million $ 544,489
Jun 2 $ 0.0766
-0.05%
$ 136.2 million $ 492,144
May 26 $ 0.0767
-0.30%
$ 136.25 million $ 433,999
May 19 $ 0.0768
+0.05%
$ 136.69 million $ 66,231
May 12 $ 0.0767
+0.30%
$ 136.4 million $ 129,922
May 5 $ 0.0705
-0.44%
$ -- $ 104,095
Download