Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.0878
+0.00%
$156.14 million $63,174
Aug 18, 2 PM $0.0878
+0.05%
$156.15 million $62,613
Aug 18, 1 PM $0.0878
+0.03%
$156.08 million $62,115
Aug 18, 12 PM $0.0878
-0.04%
$156.05 million $61,960
Aug 18, 11 AM $0.0878
+0.05%
$156.13 million $62,056
Aug 18, 10 AM $0.0878
-0.01%
$156.07 million $61,991
Aug 18, 9 AM $0.0878
+0.01%
$156.11 million $61,951
Aug 18, 8 AM $0.0878
-0.01%
$156.08 million $62,040
Aug 18, 7 AM $0.0878
+0.00%
$156.07 million $61,757
Aug 18, 6 AM $0.0878
+0.01%
$156.05 million $62,067
Aug 18, 5 AM $0.0878
-0.03%
$156.04 million $62,566
Aug 18, 4 AM $0.0878
+0.14%
$156.11 million $62,564
Aug 18, 3 AM $0.0877
-0.04%
$155.86 million $62,683
Aug 18, 2 AM $0.0877
-0.14%
$155.94 million $62,604
Aug 18, 1 AM $0.0879
+0.00%
$156.19 million $62,785
Aug 18, 12 AM $0.0879
+0.00%
$156.19 million $63,072
Aug 17, 11 PM $0.0878
-0.03%
$156.18 million $63,316
Aug 17, 10 PM $0.0879
+0.02%
$156.21 million $63,347
Aug 17, 9 PM $0.0879
-0.03%
$156.2 million $63,391
Aug 17, 8 PM $0.0879
+0.22%
$156.27 million $63,433
Aug 17, 7 PM $0.0877
-0.11%
$155.93 million $63,621
Aug 17, 6 PM $0.0878
+0.01%
$156.1 million $63,930
Aug 17, 5 PM $0.0878
-0.03%
$156.11 million $64,186
Aug 17, 4 PM $0.0878
+0.00%
$156.11 million $64,278
Aug 17, 3 PM $0.0878
+0.01%
$156.13 million $64,217
Aug 17, 2 PM $0.0878
-0.06%
$156.13 million $64,767
Aug 17, 1 PM $0.0879
+0.02%
$156.21 million $65,049
Aug 17, 12 PM $0.0878
-0.05%
$156.16 million $65,027
Aug 17, 11 AM $0.0879
+0.04%
$156.25 million $65,097
Aug 17, 10 AM $0.0878
+0.09%
$156.15 million $65,353
Aug 17, 9 AM $0.0877
-0.13%
$156 million $65,153
Aug 17, 8 AM $0.0879
+0.03%
$156.22 million $64,895
Aug 17, 7 AM $0.0878
-0.15%
$156.18 million $64,847
Aug 17, 6 AM $0.088
+0.00%
$156.4 million $64,701
Aug 17, 5 AM $0.088
+0.01%
$156.41 million $64,218
Aug 17, 4 AM $0.088
-0.02%
$156.38 million $64,530
Aug 17, 3 AM $0.088
+0.00%
$156.4 million $64,692
Aug 17, 2 AM $0.088
+0.00%
$156.39 million $64,552
Aug 17, 1 AM $0.088
+0.00%
$156.39 million $64,284
Aug 17, 12 AM $0.088
+0.06%
$156.41 million $64,014
Aug 16, 11 PM $0.0879
-0.04%
$156.29 million $64,046
Aug 16, 10 PM $0.0879
+0.03%
$156.35 million $64,043
Aug 16, 9 PM $0.0879
-0.01%
$156.3 million $63,825
Aug 16, 8 PM $0.0879
+0.00%
$156.33 million $63,713
Aug 16, 7 PM $0.0879
+0.04%
$156.35 million $63,622
Aug 16, 6 PM $0.0879
-0.02%
$156.3 million $63,305
Aug 16, 5 PM $0.0879
+0.05%
$156.35 million $62,988
Aug 16, 4 PM $0.0879
-0.10%
$156.31 million $62,968
Aug 16, 3 PM $0.088
-0.09%
$156.48 million $63,291
Aug 16, 2 PM $0.0881
-0.02%
$156.63 million $63,042