GGEZ1 Historical Data

GGEZ1 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0894
+0.01%
$ 158.97 million $ 64,774
Jun 10, 11 PM $ 0.0894
+0.02%
$ 158.96 million $ 65,085
Jun 10, 10 PM $ 0.0894
-0.01%
$ 158.94 million $ 65,325
Jun 10, 9 PM $ 0.0894
+0.01%
$ 158.97 million $ 65,281
Jun 10, 8 PM $ 0.0894
-0.03%
$ 158.93 million $ 65,094
Jun 10, 7 PM $ 0.0894
-0.01%
$ 158.94 million $ 65,347
Jun 10, 6 PM $ 0.0894
+0.01%
$ 158.92 million $ 65,291
Jun 10, 5 PM $ 0.0894
+0.00%
$ 158.94 million $ 65,109
Jun 10, 4 PM $ 0.0894
-0.01%
$ 158.97 million $ 64,904
Jun 10, 3 PM $ 0.0894
-0.01%
$ 158.97 million $ 64,832
Jun 10, 2 PM $ 0.0894
+0.01%
$ 158.95 million $ 65,113
Jun 10, 1 PM $ 0.0894
-0.10%
$ 158.95 million $ 64,553
Jun 10, 12 PM $ 0.0895
+0.13%
$ 159.13 million $ 64,602
Jun 10, 11 AM $ 0.0894
+0.04%
$ 158.96 million $ 64,790
Jun 10, 10 AM $ 0.0894
+0.01%
$ 158.85 million $ 64,601
Jun 10, 9 AM $ 0.0894
+0.02%
$ 158.86 million $ 64,508
Jun 10, 8 AM $ 0.0893
+0.01%
$ 158.83 million $ 64,281
Jun 10, 7 AM $ 0.0893
-0.02%
$ 158.81 million $ 64,714
Jun 10, 6 AM $ 0.0894
-0.02%
$ 158.86 million $ 64,654
Jun 10, 5 AM $ 0.0894
-0.02%
$ 158.9 million $ 64,584
Jun 10, 4 AM $ 0.0894
-0.04%
$ 158.95 million $ 64,338
Jun 10, 3 AM $ 0.0894
-0.01%
$ 158.99 million $ 64,502
Jun 10, 2 AM $ 0.0894
-0.03%
$ 158.97 million $ 64,634
Jun 10, 1 AM $ 0.0894
+0.02%
$ 159.01 million $ 64,444
Jun 10, 12 AM $ 0.0894
-0.04%
$ 159 million $ 64,401
Jun 9, 11 PM $ 0.0895
-0.01%
$ 159.05 million $ 64,401
Jun 9, 10 PM $ 0.0895
+0.01%
$ 159.06 million $ 64,137
Jun 9, 9 PM $ 0.0895
-0.04%
$ 159.03 million $ 63,911
Jun 9, 8 PM $ 0.0895
+0.05%
$ 159.08 million $ 63,901
Jun 9, 7 PM $ 0.0894
-0.02%
$ 158.99 million $ 63,708
Jun 9, 6 PM $ 0.0894
-0.01%
$ 158.99 million $ 63,851
Jun 9, 5 PM $ 0.0894
+0.01%
$ 159.02 million $ 64,365
Jun 9, 4 PM $ 0.0894
-0.02%
$ 159.01 million $ 64,260
Jun 9, 3 PM $ 0.0894
-0.02%
$ 159 million $ 64,329
Jun 9, 2 PM $ 0.0894
-0.05%
$ 159.02 million $ 64,428
Jun 9, 1 PM $ 0.0895
+0.03%
$ 159.08 million $ 64,513
Jun 9, 12 PM $ 0.0895
-0.05%
$ 159.06 million $ 64,704
Jun 9, 11 AM $ 0.0895
+0.03%
$ 159.11 million $ 64,531
Jun 9, 10 AM $ 0.0895
-0.01%
$ 159.08 million $ 64,982
Jun 9, 9 AM $ 0.0895
+0.12%
$ 159.06 million $ 65,183
Jun 9, 8 AM $ 0.0894
-0.03%
$ 158.87 million $ 64,931
Jun 9, 7 AM $ 0.0894
-0.03%
$ 158.88 million $ 64,614
Jun 9, 6 AM $ 0.0894
+0.00%
$ 158.95 million $ 64,617
Jun 9, 5 AM $ 0.0894
-0.01%
$ 158.94 million $ 64,570
Jun 9, 4 AM $ 0.0894
+0.01%
$ 158.99 million $ 64,882
Jun 9, 3 AM $ 0.0894
+0.02%
$ 158.98 million $ 65,035
Jun 9, 2 AM $ 0.0894
-0.02%
$ 158.93 million $ 64,751
Jun 9, 1 AM $ 0.0894
-0.02%
$ 158.95 million $ 64,775
Jun 9, 12 AM $ 0.0894
+0.01%
$ 158.99 million $ 64,791
Jun 8, 11 PM $ 0.0894
-0.06%
$ 159 million $ 64,287