Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.0881
-0.02%
$156.63 million $63,042
Aug 16, 1 PM $0.0881
+0.00%
$156.63 million $62,710
Aug 16, 12 PM $0.0881
-0.05%
$156.62 million $62,354
Aug 16, 11 AM $0.0881
-0.07%
$156.67 million $62,393
Aug 16, 10 AM $0.0882
+0.01%
$156.8 million $61,844
Aug 16, 9 AM $0.0882
+0.02%
$156.79 million $61,727
Aug 16, 8 AM $0.0882
-0.02%
$156.78 million $61,618
Aug 16, 7 AM $0.0882
+0.03%
$156.81 million $61,532
Aug 16, 6 AM $0.0882
-0.01%
$156.78 million $61,642
Aug 16, 5 AM $0.0882
-0.01%
$156.76 million $61,982
Aug 16, 4 AM $0.0882
+0.19%
$156.77 million $61,771
Aug 16, 3 AM $0.088
+0.17%
$156.43 million $61,762
Aug 16, 2 AM $0.0878
+0.03%
$156.17 million $61,502
Aug 16, 1 AM $0.0878
-0.01%
$156.11 million $61,320
Aug 16, 12 AM $0.0878
+0.01%
$156.14 million $61,636
Aug 15, 11 PM $0.0878
+0.01%
$156.15 million $61,746
Aug 15, 10 PM $0.0878
-0.03%
$156.14 million $61,922
Aug 15, 9 PM $0.0879
+0.02%
$156.2 million $62,407
Aug 15, 8 PM $0.0879
+0.03%
$156.18 million $62,378
Aug 15, 7 PM $0.0878
-0.02%
$156.14 million $62,568
Aug 15, 6 PM $0.0878
+0.01%
$156.15 million $62,753
Aug 15, 5 PM $0.0878
+0.00%
$156.16 million $63,248
Aug 15, 4 PM $0.0878
+0.01%
$156.17 million $63,277
Aug 15, 3 PM $0.0878
-0.01%
$156.15 million $63,195
Aug 15, 2 PM $0.0879
+0.04%
$156.19 million $63,574
Aug 15, 1 PM $0.0878
-0.01%
$156.15 million $64,005
Aug 15, 12 PM $0.0879
+0.01%
$156.18 million $64,928
Aug 15, 11 AM $0.0878
-0.01%
$156.17 million $64,722
Aug 15, 10 AM $0.0879
+0.03%
$156.2 million $64,781
Aug 15, 9 AM $0.0878
-0.01%
$156.15 million $64,799
Aug 15, 8 AM $0.0878
-0.04%
$156.16 million $64,981
Aug 15, 7 AM $0.0879
-0.22%
$156.23 million $65,187
Aug 15, 6 AM $0.0881
+0.02%
$156.6 million $64,970
Aug 15, 5 AM $0.0883
-0.09%
$156.92 million $64,854
Aug 15, 4 AM $0.0884
-0.01%
$157.08 million $64,626
Aug 15, 3 AM $0.0883
+0.00%
$157.06 million $64,801
Aug 15, 2 AM $0.0883
-0.01%
$157.05 million $65,051
Aug 15, 1 AM $0.0883
-0.03%
$157.06 million $65,421
Aug 15, 12 AM $0.0884
+0.00%
$157.08 million $65,186
Aug 14, 11 PM $0.0883
-0.01%
$157.06 million $65,009
Aug 14, 10 PM $0.0883
-0.06%
$157.07 million $64,809
Aug 14, 9 PM $0.0884
+0.05%
$157.17 million $64,412
Aug 14, 8 PM $0.0884
+0.04%
$157.13 million $64,636
Aug 14, 7 PM $0.0883
+0.01%
$157.04 million $64,707
Aug 14, 6 PM $0.0883
+0.03%
$157.02 million $64,893
Aug 14, 5 PM $0.0883
-0.03%
$156.96 million $64,824
Aug 14, 4 PM $0.0883
+0.02%
$157.01 million $64,834
Aug 14, 3 PM $0.0883
-0.04%
$156.96 million $64,825
Aug 14, 2 PM $0.0883
+0.04%
$157.04 million $64,850
Aug 14, 1 PM $0.0883
+0.04%
$157 million $64,388