GGEZ1 Historical Data

GGEZ1 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.088
+0.00%
$ 156.38 million $ 62,788
Mar 5, 4 AM $ 0.088
+0.00%
$ 156.38 million $ 66,295
Mar 5, 3 AM $ 0.088
+0.00%
$ 156.38 million $ 69,888
Mar 5, 2 AM $ 0.088
+0.00%
$ 156.38 million $ 73,732
Mar 5, 1 AM $ 0.088
+0.00%
$ 156.38 million $ 77,184
Mar 5, 12 AM $ 0.088
+0.00%
$ 156.38 million $ 79,590
Mar 4, 11 PM $ 0.088
+0.00%
$ 156.38 million $ 79,466
Mar 4, 10 PM $ 0.088
+0.00%
$ 156.38 million $ 79,760
Mar 4, 9 PM $ 0.088
+0.02%
$ 156.39 million $ 80,007
Mar 4, 8 PM $ 0.0879
+0.02%
$ 156.35 million $ 79,989
Mar 4, 7 PM $ 0.0879
+0.01%
$ 156.3 million $ 80,178
Mar 4, 6 PM $ 0.0879
+0.00%
$ 156.29 million $ 80,023
Mar 4, 5 PM $ 0.0879
+0.01%
$ 156.32 million $ 79,931
Mar 4, 4 PM $ 0.0879
+0.00%
$ -- $ 79,599
Mar 4, 1 PM $ 0.0881
-0.01%
$ 156.54 million $ 79,938
Mar 4, 12 PM $ 0.0881
+0.02%
$ 156.57 million $ 79,858
Mar 4, 11 AM $ 0.088
-0.03%
$ 156.51 million $ 80,023
Mar 4, 9 AM $ 0.088
+0.01%
$ 156.44 million $ 80,919
Mar 4, 8 AM $ 0.088
-0.36%
$ 156.42 million $ 81,036
Mar 4, 7 AM $ 0.0883
+0.01%
$ 157 million $ 82,588
Mar 4, 6 AM $ 0.0883
+0.01%
$ 157 million $ 84,903
Mar 4, 5 AM $ 0.0883
-0.04%
$ 156.99 million $ 84,564
Mar 4, 4 AM $ 0.0883
+0.00%
$ 156.99 million $ 84,407
Mar 4, 3 AM $ 0.0883
-0.04%
$ 156.97 million $ 84,272
Mar 4, 2 AM $ 0.0883
-0.04%
$ 156.99 million $ 83,785
Mar 4, 1 AM $ 0.0883
+0.00%
$ 157.04 million $ 84,019
Mar 4, 12 AM $ 0.0883
+0.01%
$ 157.04 million $ 83,912
Mar 3, 11 PM $ 0.0884
+0.02%
$ 157.07 million $ 83,829
Mar 3, 10 PM $ 0.0883
-0.02%
$ 157.02 million $ 83,926
Mar 3, 9 PM $ 0.0884
+0.00%
$ 157.07 million $ 83,964
Mar 3, 8 PM $ 0.0884
+0.04%
$ 157.09 million $ 83,804
Mar 3, 7 PM $ 0.0883
+0.01%
$ 157.03 million $ 83,508
Mar 3, 6 PM $ 0.0883
+0.00%
$ 157.02 million $ 83,653
Mar 3, 5 PM $ 0.0883
+0.00%
$ 157.04 million $ 83,699
Mar 3, 4 PM $ 0.0883
-0.01%
$ 157.01 million $ 83,760
Mar 3, 3 PM $ 0.0883
-0.02%
$ 157.02 million $ 83,788
Mar 3, 2 PM $ 0.0884
+0.00%
$ 157.07 million $ 83,533
Mar 3, 1 PM $ 0.0884
+0.00%
$ 157.07 million $ 83,693
Mar 3, 12 PM $ 0.0884
+0.00%
$ 157.07 million $ 83,672
Mar 3, 11 AM $ 0.0884
-0.02%
$ 157.09 million $ 83,692
Mar 3, 10 AM $ 0.0884
+0.01%
$ 157.08 million $ 83,325
Mar 3, 9 AM $ 0.0884
-0.01%
$ 157.07 million $ 83,401
Mar 3, 8 AM $ 0.0884
+0.00%
$ 157.08 million $ 83,268
Mar 3, 7 AM $ 0.0884
+0.01%
$ 157.07 million $ 83,394
Mar 3, 6 AM $ 0.0883
-0.02%
$ 157.03 million $ 83,382
Mar 3, 5 AM $ 0.0883
-0.02%
$ 157.05 million $ 83,668
Mar 3, 4 AM $ 0.0883
+0.00%
$ 157.06 million $ 83,792
Mar 3, 3 AM $ 0.0883
-0.02%
$ 157.06 million $ 83,968
Mar 3, 2 AM $ 0.0884
+0.02%
$ 157.1 million $ 84,051
Mar 3, 1 AM $ 0.0883
-0.01%
$ 157.05 million $ 83,983