GGEZ1 Historical Data

GGEZ1 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0894
-0.06%
$ 159 million $ 64,287
Jun 8, 10 PM $ 0.0895
-0.01%
$ 159.11 million $ 64,426
Jun 8, 9 PM $ 0.0895
+0.02%
$ 159.14 million $ 65,022
Jun 8, 8 PM $ 0.0895
+0.01%
$ 159.09 million $ 65,470
Jun 8, 7 PM $ 0.0895
-0.05%
$ 159.06 million $ 65,614
Jun 8, 6 PM $ 0.0895
+0.00%
$ 159.1 million $ 65,418
Jun 8, 5 PM $ 0.0895
-0.09%
$ 159.13 million $ 65,201
Jun 8, 4 PM $ 0.0896
-0.02%
$ 159.28 million $ 65,245
Jun 8, 3 PM $ 0.0896
+0.04%
$ 159.34 million $ 64,896
Jun 8, 2 PM $ 0.0896
-0.04%
$ 159.28 million $ 64,826
Jun 8, 1 PM $ 0.0896
+0.01%
$ 159.32 million $ 64,861
Jun 8, 12 PM $ 0.0896
+0.00%
$ 159.29 million $ 64,895
Jun 8, 11 AM $ 0.0896
-0.10%
$ 159.27 million $ 64,805
Jun 8, 10 AM $ 0.0897
+0.13%
$ 159.42 million $ 64,410
Jun 8, 9 AM $ 0.0895
-0.02%
$ 159.2 million $ 64,020
Jun 8, 8 AM $ 0.0896
+0.00%
$ 159.2 million $ 64,242
Jun 8, 7 AM $ 0.0896
-0.01%
$ 159.21 million $ 64,483
Jun 8, 6 AM $ 0.0896
+0.03%
$ 159.22 million $ 64,692
Jun 8, 5 AM $ 0.0896
+0.01%
$ 159.2 million $ 64,529
Jun 8, 4 AM $ 0.0895
+0.02%
$ 159.17 million $ 64,228
Jun 8, 3 AM $ 0.0895
-0.01%
$ 159.15 million $ 64,075
Jun 8, 2 AM $ 0.0895
-0.23%
$ 159.19 million $ 64,115
Jun 8, 1 AM $ 0.0897
+0.01%
$ 159.54 million $ 64,200
Jun 8, 12 AM $ 0.0897
-0.01%
$ 159.53 million $ 64,015
Jun 7, 11 PM $ 0.0897
+0.01%
$ 159.56 million $ 64,265
Jun 7, 10 PM $ 0.0897
+0.01%
$ 159.54 million $ 64,612
Jun 7, 9 PM $ 0.0897
+0.01%
$ 159.55 million $ 64,158
Jun 7, 8 PM $ 0.0897
+0.06%
$ 159.53 million $ 63,877
Jun 7, 7 PM $ 0.0897
-0.12%
$ 159.46 million $ 63,923
Jun 7, 6 PM $ 0.0898
+0.00%
$ 159.66 million $ 64,167
Jun 7, 5 PM $ 0.0898
+0.05%
$ 159.66 million $ 64,026
Jun 7, 4 PM $ 0.0898
-0.02%
$ 159.6 million $ 64,193
Jun 7, 3 PM $ 0.0898
+0.02%
$ 159.62 million $ 64,673
Jun 7, 2 PM $ 0.0898
+0.11%
$ 159.61 million $ 64,608
Jun 7, 1 PM $ 0.0897
+0.24%
$ 159.43 million $ 64,563
Jun 7, 12 PM $ 0.0895
+0.03%
$ 159.06 million $ 64,713
Jun 7, 11 AM $ 0.0895
+0.06%
$ 159.04 million $ 64,412
Jun 7, 10 AM $ 0.0894
-0.02%
$ 158.92 million $ 64,778
Jun 7, 9 AM $ 0.0894
-0.14%
$ 158.93 million $ 64,965
Jun 7, 8 AM $ 0.0895
+0.01%
$ 159.17 million $ 64,772
Jun 7, 7 AM $ 0.0897
-0.11%
$ 159.43 million $ 65,043
Jun 7, 6 AM $ 0.0898
+0.28%
$ 159.59 million $ 64,744
Jun 7, 5 AM $ 0.0895
+0.00%
$ 159.12 million $ 64,755
Jun 7, 4 AM $ 0.0895
+0.01%
$ 159.15 million $ 64,718
Jun 7, 3 AM $ 0.0895
+0.00%
$ 159.13 million $ 65,095
Jun 7, 2 AM $ 0.0895
+0.02%
$ 159.15 million $ 65,413
Jun 7, 1 AM $ 0.0895
+0.01%
$ 159.14 million $ 65,191
Jun 7, 12 AM $ 0.0895
-0.04%
$ 159.12 million $ 65,957
Jun 6, 11 PM $ 0.0895
+0.15%
$ 159.19 million $ 66,147
Jun 6, 10 PM $ 0.0894
-0.04%
$ 158.93 million $ 65,757