GGEZ1 Historical Data

GGEZ1 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0895
+0.15%
$ 159.19 million $ 66,147
Jun 6, 10 PM $ 0.0894
-0.04%
$ 158.93 million $ 65,757
Jun 6, 9 PM $ 0.0894
+0.02%
$ 159 million $ 65,850
Jun 6, 8 PM $ 0.0894
+0.00%
$ 159 million $ 65,744
Jun 6, 7 PM $ 0.0894
-0.01%
$ 158.99 million $ 65,836
Jun 6, 6 PM $ 0.0895
+0.00%
$ 159.02 million $ 65,439
Jun 6, 5 PM $ 0.0895
+0.01%
$ 159.02 million $ 65,612
Jun 6, 4 PM $ 0.0895
-0.03%
$ 159.03 million $ 65,788
Jun 6, 3 PM $ 0.0895
-0.04%
$ 159.07 million $ 65,266
Jun 6, 2 PM $ 0.0895
-0.17%
$ 159.13 million $ 65,386
Jun 6, 1 PM $ 0.0897
-0.03%
$ 159.44 million $ 65,676
Jun 6, 12 PM $ 0.0897
+0.04%
$ 159.51 million $ 65,476
Jun 6, 11 AM $ 0.0897
-0.02%
$ 159.43 million $ 65,791
Jun 6, 10 AM $ 0.0897
+0.01%
$ 159.47 million $ 65,499
Jun 6, 9 AM $ 0.0897
+0.01%
$ 159.47 million $ 65,342
Jun 6, 8 AM $ 0.0897
+0.01%
$ 159.47 million $ 65,798
Jun 6, 7 AM $ 0.0897
+0.02%
$ 159.49 million $ 65,107
Jun 6, 6 AM $ 0.0897
-0.01%
$ 159.48 million $ 65,315
Jun 6, 5 AM $ 0.0897
+0.00%
$ 159.49 million $ 65,433
Jun 6, 4 AM $ 0.0897
-0.01%
$ 159.45 million $ 65,415
Jun 6, 3 AM $ 0.0897
+0.02%
$ 159.47 million $ 65,095
Jun 6, 2 AM $ 0.0897
-0.04%
$ 159.42 million $ 64,626
Jun 6, 1 AM $ 0.0897
+0.09%
$ 159.48 million $ 64,654
Jun 6, 12 AM $ 0.0896
-0.14%
$ 159.35 million $ 64,192
Jun 5, 11 PM $ 0.0898
+0.27%
$ 159.58 million $ 63,836
Jun 5, 10 PM $ 0.0895
-0.02%
$ 159.19 million $ 63,726
Jun 5, 9 PM $ 0.0896
+0.02%
$ 159.22 million $ 63,912
Jun 5, 8 PM $ 0.0895
+0.07%
$ 159.17 million $ 64,023
Jun 5, 7 PM $ 0.0895
+0.01%
$ 159.07 million $ 63,612
Jun 5, 6 PM $ 0.0895
-0.06%
$ 159.03 million $ 63,995
Jun 5, 5 PM $ 0.0895
-0.05%
$ 159.14 million $ 63,926
Jun 5, 4 PM $ 0.0896
+0.03%
$ 159.21 million $ 63,333
Jun 5, 3 PM $ 0.0895
-0.08%
$ 159.16 million $ 63,790
Jun 5, 2 PM $ 0.0896
-0.06%
$ 159.28 million $ 63,806
Jun 5, 1 PM $ 0.0896
-0.01%
$ 159.36 million $ 63,495
Jun 5, 12 PM $ 0.0896
-0.02%
$ 159.34 million $ 63,612
Jun 5, 11 AM $ 0.0896
+0.00%
$ 159.37 million $ 63,473
Jun 5, 10 AM $ 0.0896
-0.01%
$ 159.38 million $ 63,508
Jun 5, 9 AM $ 0.0897
+0.02%
$ 159.39 million $ 63,619
Jun 5, 8 AM $ 0.0896
+0.14%
$ 159.34 million $ 63,374
Jun 5, 7 AM $ 0.0895
+0.01%
$ 159.11 million $ 63,904
Jun 5, 6 AM $ 0.0895
-0.01%
$ 159.08 million $ 64,184
Jun 5, 5 AM $ 0.0895
-0.03%
$ 159.1 million $ 64,159
Jun 5, 4 AM $ 0.0895
+0.02%
$ 159.18 million $ 64,171
Jun 5, 3 AM $ 0.0895
-0.02%
$ 159.13 million $ 63,913
Jun 5, 2 AM $ 0.0895
-0.03%
$ 159.12 million $ 64,228
Jun 5, 1 AM $ 0.0895
-0.14%
$ 159.19 million $ 64,147
Jun 5, 12 AM $ 0.0897
-0.07%
$ 159.45 million $ 64,001
Jun 4, 11 PM $ 0.0897
-0.01%
$ 159.55 million $ 64,320
Jun 4, 10 PM $ 0.0897
+0.01%
$ 159.55 million $ 64,384