Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $0.0883
+0.04%
$157 million $64,388
Aug 14, 12 PM $0.0883
-0.05%
$156.92 million $63,630
Aug 14, 11 AM $0.0883
+0.00%
$156.97 million $63,675
Aug 14, 10 AM $0.0883
-0.04%
$156.96 million $63,659
Aug 14, 9 AM $0.0883
+0.05%
$157.05 million $63,851
Aug 14, 8 AM $0.0883
+0.00%
$156.96 million $63,837
Aug 14, 7 AM $0.0883
+0.01%
$156.97 million $64,050
Aug 14, 6 AM $0.0883
-0.02%
$156.95 million $63,950
Aug 14, 5 AM $0.0883
+0.04%
$157.02 million $63,742
Aug 14, 4 AM $0.0883
-0.04%
$156.94 million $64,212
Aug 14, 3 AM $0.0883
-0.03%
$156.99 million $64,280
Aug 14, 2 AM $0.0883
+0.20%
$157.05 million $64,345
Aug 14, 1 AM $0.0882
+0.01%
$156.74 million $64,114
Aug 14, 12 AM $0.0882
+0.04%
$156.74 million $64,140
Aug 13, 11 PM $0.0881
-0.02%
$156.67 million $64,068
Aug 13, 10 PM $0.0882
+0.00%
$156.72 million $64,203
Aug 13, 9 PM $0.0881
+0.01%
$156.71 million $64,366
Aug 13, 8 PM $0.0882
+0.10%
$156.72 million $64,206
Aug 13, 7 PM $0.0881
+0.01%
$156.59 million $63,759
Aug 13, 6 PM $0.0881
-0.28%
$156.6 million $63,723
Aug 13, 5 PM $0.0883
-0.01%
$157.06 million $63,460
Aug 13, 4 PM $0.0883
-0.09%
$157.06 million $63,477
Aug 13, 3 PM $0.0884
+0.01%
$157.22 million $63,412
Aug 13, 2 PM $0.0884
+0.02%
$157.22 million $63,225
Aug 13, 1 PM $0.0884
-0.05%
$157.19 million $63,545
Aug 13, 12 PM $0.0884
+0.04%
$157.24 million $63,692
Aug 13, 11 AM $0.0884
-0.02%
$157.19 million $63,984
Aug 13, 10 AM $0.0884
+0.00%
$157.2 million $63,906
Aug 13, 9 AM $0.0884
+0.03%
$157.22 million $63,695
Aug 13, 8 AM $0.0884
+0.04%
$157.19 million $63,540
Aug 13, 7 AM $0.0882
-0.01%
$156.81 million $63,446
Aug 13, 6 AM $0.0882
+0.00%
$156.83 million $63,931
Aug 13, 5 AM $0.0882
-0.01%
$156.86 million $64,061
Aug 13, 4 AM $0.0882
-0.01%
$156.84 million $63,851
Aug 13, 3 AM $0.0882
-0.04%
$156.87 million $63,643
Aug 13, 2 AM $0.0883
-0.02%
$156.97 million $63,485
Aug 13, 1 AM $0.0883
-0.08%
$157.02 million $63,542
Aug 13, 12 AM $0.0884
+0.01%
$157.11 million $63,709
Aug 12, 11 PM $0.0884
+0.03%
$157.07 million $63,867
Aug 12, 10 PM $0.0883
-0.02%
$156.99 million $63,674
Aug 12, 9 PM $0.0883
+0.03%
$157.04 million $63,769
Aug 12, 8 PM $0.0883
-0.05%
$156.99 million $63,743
Aug 12, 7 PM $0.0883
+0.03%
$157.06 million $64,232
Aug 12, 6 PM $0.0883
+0.00%
$157 million $64,419
Aug 12, 5 PM $0.0883
-0.01%
$157.02 million $64,383
Aug 12, 4 PM $0.0883
+0.03%
$157.06 million $64,263
Aug 12, 3 PM $0.0883
-0.01%
$157 million $64,280
Aug 12, 2 PM $0.0883
+0.00%
$157.03 million $64,476
Aug 12, 1 PM $0.0883
+0.04%
$157.01 million $64,371
Aug 12, 12 PM $0.0883
-0.03%
$156.98 million $64,547