GGEZ1 Historical Data

GGEZ1 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0884
+0.02%
$ 157.1 million $ 84,051
Mar 3, 1 AM $ 0.0883
-0.01%
$ 157.05 million $ 83,983
Mar 3, 12 AM $ 0.0883
+0.01%
$ 157.07 million $ 84,116
Mar 2, 11 PM $ 0.0884
+0.00%
$ 157.08 million $ 84,376
Mar 2, 10 PM $ 0.0883
-0.03%
$ 157.05 million $ 84,398
Mar 2, 9 PM $ 0.0884
+0.03%
$ 157.08 million $ 84,409
Mar 2, 8 PM $ 0.0883
-0.01%
$ 157.05 million $ 84,411
Mar 2, 7 PM $ 0.0883
-0.04%
$ 157.02 million $ 84,446
Mar 2, 6 PM $ 0.0883
+0.01%
$ 157.06 million $ 84,623
Mar 2, 5 PM $ 0.0883
-0.02%
$ 157.05 million $ 84,613
Mar 2, 4 PM $ 0.0883
-0.02%
$ 157.07 million $ 84,665
Mar 2, 3 PM $ 0.0884
+0.04%
$ 157.09 million $ 84,623
Mar 2, 2 PM $ 0.0883
-0.04%
$ 157.02 million $ 84,898
Mar 2, 1 PM $ 0.0884
-0.01%
$ 157.09 million $ 84,659
Mar 2, 12 PM $ 0.0884
+0.04%
$ 157.09 million $ 84,949
Mar 2, 11 AM $ 0.0883
+0.01%
$ 157.06 million $ 84,998
Mar 2, 10 AM $ 0.0884
+0.04%
$ 157.07 million $ 85,139
Mar 2, 9 AM $ 0.0883
-0.03%
$ 157.04 million $ 84,815
Mar 2, 8 AM $ 0.0884
+0.02%
$ 157.08 million $ 84,654
Mar 2, 7 AM $ 0.0884
+0.01%
$ 157.08 million $ 84,349
Mar 2, 6 AM $ 0.0883
+0.01%
$ 157.05 million $ 84,515
Mar 2, 5 AM $ 0.0883
-0.01%
$ 157.03 million $ 83,896
Mar 2, 4 AM $ 0.0883
-0.03%
$ 157.06 million $ 83,924
Mar 2, 3 AM $ 0.0884
-0.01%
$ 157.1 million $ 83,965
Mar 2, 2 AM $ 0.0884
-0.01%
$ 157.07 million $ 84,081
Mar 2, 1 AM $ 0.0883
+0.00%
$ 157.05 million $ 84,309
Mar 2, 12 AM $ 0.0884
-0.01%
$ 157.07 million $ 84,414
Mar 1, 11 PM $ 0.0884
+0.01%
$ 157.1 million $ 84,142
Mar 1, 10 PM $ 0.0884
+0.03%
$ 157.09 million $ 83,969
Mar 1, 9 PM $ 0.0883
+0.02%
$ 157.06 million $ 83,741
Mar 1, 8 PM $ 0.0883
+0.01%
$ 157.05 million $ 83,813
Mar 1, 7 PM $ 0.0883
+0.00%
$ 157.06 million $ 83,836
Mar 1, 6 PM $ 0.0884
+0.02%
$ 157.07 million $ 83,813
Mar 1, 5 PM $ 0.0884
+0.01%
$ 157.07 million $ 83,780
Mar 1, 4 PM $ 0.0884
+0.04%
$ 157.08 million $ 83,799
Mar 1, 3 PM $ 0.0883
-0.04%
$ 157.02 million $ 83,707
Mar 1, 2 PM $ 0.0884
+0.01%
$ 157.08 million $ 83,409
Mar 1, 1 PM $ 0.0883
-0.02%
$ 157.04 million $ 83,423
Mar 1, 12 PM $ 0.0884
+0.01%
$ 157.07 million $ 83,360
Mar 1, 11 AM $ 0.0883
-0.02%
$ 157.06 million $ 83,184
Mar 1, 10 AM $ 0.0884
+0.05%
$ 157.12 million $ 83,176
Mar 1, 9 AM $ 0.0883
-0.03%
$ 157.04 million $ 83,289
Mar 1, 8 AM $ 0.0883
+0.04%
$ 157.06 million $ 83,532
Mar 1, 7 AM $ 0.0883
+0.06%
$ 156.94 million $ 83,426
Mar 1, 6 AM $ 0.0882
+0.13%
$ 156.8 million $ 83,388
Mar 1, 5 AM $ 0.0881
-0.08%
$ 156.58 million $ 83,824
Mar 1, 4 AM $ 0.0881
+0.02%
$ 156.7 million $ 83,842
Mar 1, 3 AM $ 0.0881
+0.10%
$ 156.67 million $ 83,575
Mar 1, 2 AM $ 0.088
-0.10%
$ 156.49 million $ 83,565
Mar 1, 1 AM $ 0.0881
-0.05%
$ 156.65 million $ 83,477