GGEZ1 Historical Data

GGEZ1 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0897
+0.01%
$ 159.55 million $ 64,384
Jun 4, 9 PM $ 0.0897
-0.03%
$ 159.53 million $ 64,451
Jun 4, 8 PM $ 0.0898
+0.00%
$ 159.56 million $ 64,429
Jun 4, 7 PM $ 0.0898
+0.05%
$ 159.58 million $ 64,476
Jun 4, 6 PM $ 0.0897
-0.02%
$ 159.47 million $ 63,937
Jun 4, 5 PM $ 0.0897
+0.00%
$ 159.53 million $ 63,617
Jun 4, 4 PM $ 0.0897
-0.01%
$ 159.5 million $ 63,717
Jun 4, 3 PM $ 0.0897
+0.15%
$ 159.51 million $ 63,681
Jun 4, 2 PM $ 0.0896
+0.01%
$ 159.27 million $ 63,423
Jun 4, 1 PM $ 0.0896
+0.01%
$ 159.25 million $ 63,545
Jun 4, 12 PM $ 0.0896
+0.01%
$ 159.24 million $ 63,568
Jun 4, 11 AM $ 0.0896
+0.01%
$ 159.25 million $ 63,672
Jun 4, 10 AM $ 0.0896
+0.03%
$ 159.25 million $ 63,802
Jun 4, 9 AM $ 0.0896
+0.06%
$ 159.22 million $ 63,755
Jun 4, 8 AM $ 0.0895
-0.03%
$ 159.11 million $ 63,739
Jun 4, 7 AM $ 0.0895
-0.01%
$ 159.18 million $ 63,567
Jun 4, 6 AM $ 0.0896
+0.00%
$ 159.22 million $ 63,034
Jun 4, 5 AM $ 0.0896
+0.00%
$ 159.2 million $ 63,141
Jun 4, 4 AM $ 0.0896
-0.03%
$ 159.22 million $ 63,402
Jun 4, 3 AM $ 0.0896
+0.01%
$ 159.25 million $ 63,692
Jun 4, 2 AM $ 0.0896
+0.02%
$ 159.26 million $ 63,483
Jun 4, 1 AM $ 0.0896
+0.08%
$ 159.22 million $ 63,565
Jun 4, 12 AM $ 0.0895
-0.07%
$ 159.07 million $ 63,804
Jun 3, 11 PM $ 0.0895
+0.00%
$ 159.18 million $ 63,792
Jun 3, 10 PM $ 0.0895
-0.09%
$ 159.18 million $ 63,632
Jun 3, 9 PM $ 0.0896
+0.02%
$ 159.33 million $ 63,268
Jun 3, 8 PM $ 0.0896
+0.02%
$ 159.32 million $ 63,554
Jun 3, 7 PM $ 0.0896
+0.00%
$ 159.29 million $ 63,730
Jun 3, 6 PM $ 0.0896
-0.10%
$ 159.27 million $ 64,324
Jun 3, 5 PM $ 0.0897
-0.01%
$ 159.47 million $ 64,658
Jun 3, 4 PM $ 0.0897
+0.01%
$ 159.51 million $ 64,709
Jun 3, 3 PM $ 0.0897
+0.02%
$ 159.51 million $ 64,447
Jun 3, 2 PM $ 0.0897
+0.01%
$ 159.46 million $ 64,495
Jun 3, 1 PM $ 0.0897
-0.04%
$ 159.46 million $ 64,249
Jun 3, 12 PM $ 0.0897
-0.03%
$ 159.51 million $ 63,815
Jun 3, 11 AM $ 0.0897
-0.01%
$ 159.54 million $ 63,720
Jun 3, 10 AM $ 0.0897
-0.03%
$ 159.54 million $ 63,555
Jun 3, 9 AM $ 0.0898
+0.00%
$ 159.6 million $ 63,537
Jun 3, 8 AM $ 0.0898
-0.03%
$ 159.58 million $ 63,593
Jun 3, 7 AM $ 0.0898
+0.02%
$ 159.62 million $ 63,486
Jun 3, 6 AM $ 0.0898
+0.07%
$ 159.58 million $ 63,622
Jun 3, 5 AM $ 0.0897
+0.06%
$ 159.44 million $ 63,508
Jun 3, 4 AM $ 0.0896
+0.11%
$ 159.32 million $ 63,221
Jun 3, 3 AM $ 0.0895
+0.01%
$ 159.14 million $ 63,169
Jun 3, 2 AM $ 0.0895
+0.03%
$ 159.1 million $ 63,223
Jun 3, 1 AM $ 0.0895
-0.02%
$ 159.07 million $ 63,552
Jun 3, 12 AM $ 0.0895
+0.00%
$ 159.07 million $ 63,253
Jun 2, 11 PM $ 0.0895
-0.02%
$ 159.06 million $ 63,061
Jun 2, 10 PM $ 0.0895
-0.04%
$ 159.08 million $ 63,296
Jun 2, 9 PM $ 0.0895
+0.08%
$ 159.14 million $ 63,168