Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 PM $0.0883
-0.03%
$156.98 million $64,547
Aug 12, 11 AM $0.0883
+0.01%
$157.02 million $64,268
Aug 12, 10 AM $0.0883
+0.01%
$157.01 million $64,531
Aug 12, 9 AM $0.0883
-0.02%
$157 million $64,893
Aug 12, 8 AM $0.0883
+0.00%
$157.02 million $65,159
Aug 12, 7 AM $0.0883
+0.18%
$156.99 million $64,904
Aug 12, 6 AM $0.0881
+0.03%
$156.69 million $64,716
Aug 12, 5 AM $0.0881
-0.02%
$156.66 million $65,224
Aug 12, 4 AM $0.0881
+0.07%
$156.71 million $65,297
Aug 12, 3 AM $0.0881
-0.07%
$156.61 million $65,307
Aug 12, 2 AM $0.0881
-0.02%
$156.69 million $65,391
Aug 12, 1 AM $0.0881
-0.01%
$156.7 million $65,568
Aug 12, 12 AM $0.0882
+0.00%
$156.73 million $65,609
Aug 11, 11 PM $0.0882
-0.02%
$156.72 million $65,282
Aug 11, 10 PM $0.0882
+0.02%
$156.74 million $65,594
Aug 11, 9 PM $0.0882
-0.03%
$156.71 million $65,609
Aug 11, 8 PM $0.0882
-0.01%
$156.8 million $65,653
Aug 11, 7 PM $0.0882
-0.13%
$156.79 million $65,349
Aug 11, 6 PM $0.0883
+0.02%
$157.05 million $64,799
Aug 11, 5 PM $0.0883
+0.08%
$157.03 million $65,103
Aug 11, 4 PM $0.0883
-0.15%
$156.92 million $65,011
Aug 11, 3 PM $0.0884
+0.02%
$157.16 million $65,015
Aug 11, 2 PM $0.0884
-0.01%
$157.15 million $64,907
Aug 11, 1 PM $0.0884
+0.00%
$157.18 million $64,973
Aug 11, 12 PM $0.0884
-0.04%
$157.16 million $64,954
Aug 11, 11 AM $0.0884
+0.01%
$157.2 million $64,769
Aug 11, 10 AM $0.0884
-0.01%
$157.2 million $64,574
Aug 11, 9 AM $0.0884
-0.01%
$157.21 million $64,647
Aug 11, 8 AM $0.0885
+0.03%
$157.24 million $64,383
Aug 11, 7 AM $0.0884
-0.01%
$157.19 million $64,282
Aug 11, 6 AM $0.0885
+0.05%
$157.25 million $64,092
Aug 11, 5 AM $0.0884
+0.01%
$157.19 million $63,558
Aug 11, 4 AM $0.0884
-0.04%
$157.16 million $63,620
Aug 11, 3 AM $0.0884
-0.02%
$157.19 million $63,261
Aug 11, 2 AM $0.0884
+0.01%
$157.23 million $63,401
Aug 11, 1 AM $0.0884
-0.03%
$157.2 million $63,247
Aug 11, 12 AM $0.0885
+0.05%
$157.26 million $62,913
Aug 10, 11 PM $0.0884
+0.00%
$157.16 million $62,846
Aug 10, 10 PM $0.0884
-0.01%
$157.17 million $62,936
Aug 10, 9 PM $0.0884
-0.01%
$157.18 million $62,621
Aug 10, 8 PM $0.0884
+0.01%
$157.17 million $62,591
Aug 10, 7 PM $0.0884
+0.04%
$157.17 million $62,827
Aug 10, 6 PM $0.0884
+0.01%
$157.1 million $63,224
Aug 10, 5 PM $0.0884
+0.02%
$157.11 million $62,884
Aug 10, 4 PM $0.0883
+0.30%
$157.06 million $62,880
Aug 10, 3 PM $0.0881
+0.01%
$156.62 million $62,835
Aug 10, 2 PM $0.0881
+0.01%
$156.6 million $63,007
Aug 10, 1 PM $0.0881
-0.02%
$156.61 million $63,215
Aug 10, 12 PM $0.0881
+0.01%
$156.63 million $63,179
Aug 10, 11 AM $0.0881
-0.03%
$156.61 million $63,212