Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 AM $0.0881
-0.03%
$156.66 million $63,361
Aug 10, 9 AM $0.0882
+0.03%
$156.74 million $63,522
Aug 10, 8 AM $0.0881
-0.03%
$156.68 million $63,602
Aug 10, 7 AM $0.0881
+0.01%
$156.7 million $63,877
Aug 10, 6 AM $0.0882
-0.09%
$156.72 million $63,746
Aug 10, 5 AM $0.0882
-0.03%
$156.86 million $63,821
Aug 10, 4 AM $0.0882
+0.02%
$156.88 million $63,777
Aug 10, 3 AM $0.0882
-0.03%
$156.85 million $64,173
Aug 10, 2 AM $0.0883
+0.00%
$156.91 million $64,359
Aug 10, 1 AM $0.0882
+0.00%
$156.89 million $64,333
Aug 10, 12 AM $0.0882
-0.04%
$156.86 million $64,700
Aug 9, 11 PM $0.0883
+0.04%
$156.91 million $65,031
Aug 9, 10 PM $0.0882
-0.01%
$156.86 million $64,875
Aug 9, 9 PM $0.0882
+0.01%
$156.87 million $65,156
Aug 9, 8 PM $0.0882
+0.00%
$156.86 million $65,036
Aug 9, 7 PM $0.0883
+0.01%
$156.89 million $65,153
Aug 9, 6 PM $0.0882
+0.02%
$156.86 million $65,151
Aug 9, 5 PM $0.0882
-0.04%
$156.84 million $65,216
Aug 9, 4 PM $0.0883
-0.02%
$156.92 million $65,411
Aug 9, 3 PM $0.0883
-0.03%
$156.95 million $65,416
Aug 9, 2 PM $0.0883
+0.02%
$157 million $65,286
Aug 9, 1 PM $0.0883
-0.02%
$156.94 million $65,090
Aug 9, 12 PM $0.0883
+0.00%
$156.95 million $65,073
Aug 9, 11 AM $0.0883
+0.03%
$156.94 million $65,284
Aug 9, 10 AM $0.0883
+0.02%
$156.91 million $65,483
Aug 9, 9 AM $0.0882
+0.00%
$156.87 million $65,475
Aug 9, 8 AM $0.0882
+0.03%
$156.89 million $65,540
Aug 9, 7 AM $0.0882
+0.03%
$156.85 million $65,482
Aug 9, 6 AM $0.0882
-0.01%
$156.79 million $65,927
Aug 9, 5 AM $0.0882
-0.01%
$156.79 million $65,986
Aug 9, 4 AM $0.0882
-0.02%
$156.78 million $65,943
Aug 9, 3 AM $0.0882
-0.02%
$156.78 million $65,848
Aug 9, 2 AM $0.0882
+0.02%
$156.86 million $65,745
Aug 9, 1 AM $0.0882
+0.01%
$156.85 million $65,698
Aug 9, 12 AM $0.0882
-0.04%
$156.8 million $65,421
Aug 8, 11 PM $0.0882
+0.15%
$156.88 million $65,152
Aug 8, 10 PM $0.0881
-0.01%
$156.62 million $64,840
Aug 8, 9 PM $0.0881
-0.04%
$156.62 million $64,557
Aug 8, 8 PM $0.0881
-0.01%
$156.71 million $64,566
Aug 8, 7 PM $0.0882
+0.05%
$156.74 million $64,253
Aug 8, 6 PM $0.0881
+0.02%
$156.63 million $64,014
Aug 8, 5 PM $0.0881
-0.01%
$156.63 million $64,587
Aug 8, 4 PM $0.0881
-0.01%
$156.62 million $64,426
Aug 8, 3 PM $0.0881
+0.02%
$156.65 million $64,321
Aug 8, 2 PM $0.0881
-0.01%
$156.63 million $63,931
Aug 8, 1 PM $0.0881
+0.00%
$156.67 million $63,968
Aug 8, 12 PM $0.0881
+0.01%
$156.69 million $63,931
Aug 8, 11 AM $0.0881
-0.06%
$156.65 million $63,803
Aug 8, 10 AM $0.0882
-0.01%
$156.76 million $63,272
Aug 8, 9 AM $0.0882
-0.02%
$156.76 million $62,983