GGEZ1 Historical Data

GGEZ1 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0895
+0.08%
$ 159.14 million $ 63,168
Jun 2, 8 PM $ 0.0894
-0.19%
$ 159.02 million $ 62,671
Jun 2, 7 PM $ 0.0896
+0.00%
$ 159.3 million $ 62,701
Jun 2, 6 PM $ 0.0896
-0.03%
$ 159.32 million $ 62,540
Jun 2, 5 PM $ 0.0897
+0.00%
$ 159.38 million $ 62,077
Jun 2, 4 PM $ 0.0897
+0.00%
$ 159.38 million $ 62,207
Jun 2, 3 PM $ 0.0897
+0.03%
$ 159.38 million $ 61,886
Jun 2, 2 PM $ 0.0896
+0.06%
$ 159.32 million $ 61,268
Jun 2, 1 PM $ 0.0896
-0.06%
$ 159.22 million $ 61,652
Jun 2, 12 PM $ 0.0896
-0.03%
$ 159.34 million $ 61,861
Jun 2, 11 AM $ 0.0897
-0.07%
$ 159.42 million $ 61,896
Jun 2, 10 AM $ 0.0897
+0.00%
$ 159.52 million $ 61,845
Jun 2, 9 AM $ 0.0897
+0.00%
$ 159.52 million $ 61,817
Jun 2, 8 AM $ 0.0897
+0.00%
$ 159.52 million $ 62,196
Jun 2, 7 AM $ 0.0897
+0.01%
$ 159.52 million $ 62,309
Jun 2, 6 AM $ 0.0897
-0.02%
$ 159.52 million $ 62,578
Jun 2, 5 AM $ 0.0897
+0.00%
$ 159.53 million $ 62,602
Jun 2, 4 AM $ 0.0897
+0.01%
$ 159.55 million $ 62,812
Jun 2, 3 AM $ 0.0897
-0.01%
$ 159.53 million $ 62,962
Jun 2, 2 AM $ 0.0898
-0.01%
$ 159.56 million $ 63,355
Jun 2, 1 AM $ 0.0898
+0.00%
$ 159.61 million $ 63,228
Jun 2, 12 AM $ 0.0898
-0.02%
$ 159.62 million $ 63,506
Jun 1, 11 PM $ 0.0898
-0.02%
$ 159.62 million $ 63,240
Jun 1, 10 PM $ 0.0898
-0.01%
$ 159.64 million $ 63,094
Jun 1, 9 PM $ 0.0898
+0.07%
$ 159.64 million $ 63,412
Jun 1, 8 PM $ 0.0897
-0.02%
$ 159.55 million $ 63,627
Jun 1, 7 PM $ 0.0897
-0.02%
$ 159.55 million $ 63,624
Jun 1, 6 PM $ 0.0898
-0.02%
$ 159.59 million $ 63,357
Jun 1, 5 PM $ 0.0898
+0.00%
$ 159.62 million $ 63,773
Jun 1, 4 PM $ 0.0898
-0.02%
$ 159.61 million $ 63,955
Jun 1, 3 PM $ 0.0897
+0.00%
$ 159.48 million $ 64,423
Jun 1, 2 PM $ 0.0897
-0.01%
$ 159.45 million $ 65,166
Jun 1, 1 PM $ 0.0897
+0.01%
$ 159.49 million $ 64,951
Jun 1, 12 PM $ 0.0897
+0.01%
$ 159.45 million $ 64,960
Jun 1, 11 AM $ 0.0897
+0.29%
$ 159.45 million $ 64,865
Jun 1, 10 AM $ 0.0894
-0.01%
$ 158.99 million $ 64,688
Jun 1, 9 AM $ 0.0894
-0.07%
$ 159.02 million $ 64,562
Jun 1, 8 AM $ 0.0895
-0.01%
$ 159.13 million $ 64,428
Jun 1, 7 AM $ 0.0895
-0.01%
$ 159.13 million $ 64,243
Jun 1, 6 AM $ 0.0895
-0.01%
$ 159.17 million $ 63,996
Jun 1, 5 AM $ 0.0895
-0.07%
$ 159.19 million $ 63,882
Jun 1, 4 AM $ 0.0896
+0.18%
$ 159.27 million $ 63,902
Jun 1, 3 AM $ 0.0894
-0.01%
$ 158.97 million $ 63,749
Jun 1, 2 AM $ 0.0894
-0.06%
$ 158.97 million $ 63,644
Jun 1, 1 AM $ 0.0895
-0.10%
$ 159.03 million $ 63,518
Jun 1, 12 AM $ 0.0896
-0.02%
$ 159.21 million $ 63,252
May 31, 11 PM $ 0.0896
+0.02%
$ 159.21 million $ 63,378
May 31, 10 PM $ 0.0895
+0.03%
$ 159.2 million $ 63,668
May 31, 9 PM $ 0.0895
+0.12%
$ 159.18 million $ 63,788
May 31, 8 PM $ 0.0894
+0.01%
$ 158.98 million $ 63,698