GGEZ1 Historical Data

GGEZ1 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0879
+0.01%
$ 156.33 million $ 84,504
Feb 27, 1 AM $ 0.088
+0.09%
$ 156.36 million $ 84,323
Feb 27, 12 AM $ 0.0879
-0.03%
$ 156.26 million $ 84,524
Feb 26, 11 PM $ 0.0879
+0.09%
$ 156.28 million $ 84,290
Feb 26, 10 PM $ 0.0878
-0.04%
$ 156.13 million $ 84,067
Feb 26, 9 PM $ 0.0879
+0.00%
$ 156.22 million $ 84,086
Feb 26, 8 PM $ 0.0879
-0.02%
$ 156.19 million $ 84,212
Feb 26, 7 PM $ 0.0879
+0.01%
$ 156.22 million $ 84,090
Feb 26, 6 PM $ 0.0878
-0.03%
$ 156.18 million $ 83,803
Feb 26, 5 PM $ 0.0879
-0.02%
$ 156.26 million $ 83,807
Feb 26, 4 PM $ 0.0879
+0.16%
$ 156.32 million $ 83,425
Feb 26, 3 PM $ 0.0878
-0.06%
$ 156.05 million $ 83,449
Feb 26, 2 PM $ 0.0878
+0.02%
$ 156.17 million $ 83,078
Feb 26, 1 PM $ 0.0878
-0.04%
$ 156.1 million $ 83,070
Feb 26, 12 PM $ 0.0878
+0.02%
$ 156.15 million $ 83,333
Feb 26, 11 AM $ 0.0878
+0.03%
$ 156.12 million $ 83,235
Feb 26, 10 AM $ 0.0878
+0.01%
$ 156.09 million $ 83,216
Feb 26, 9 AM $ 0.0878
-0.01%
$ 156.07 million $ 83,061
Feb 26, 8 AM $ 0.0878
+0.00%
$ 156.12 million $ 83,118
Feb 26, 7 AM $ 0.0878
+0.38%
$ 156.12 million $ 83,016
Feb 26, 6 AM $ 0.0875
-0.02%
$ 155.53 million $ 82,992
Feb 26, 5 AM $ 0.0875
-0.06%
$ 155.51 million $ 83,224
Feb 26, 4 AM $ 0.0875
+0.08%
$ 155.61 million $ 83,094
Feb 26, 3 AM $ 0.0875
-0.02%
$ 155.51 million $ 83,157
Feb 26, 2 AM $ 0.0875
-0.02%
$ 155.52 million $ 82,961
Feb 26, 1 AM $ 0.0875
+0.02%
$ 155.53 million $ 83,454
Feb 26, 12 AM $ 0.0875
+0.02%
$ 155.53 million $ 83,230
Feb 25, 11 PM $ 0.0875
-0.01%
$ 155.53 million $ 83,241
Feb 25, 10 PM $ 0.0875
+0.01%
$ 155.53 million $ 83,177
Feb 25, 9 PM $ 0.0875
-0.02%
$ 155.57 million $ 82,956
Feb 25, 8 PM $ 0.0875
+0.01%
$ 155.57 million $ 82,849
Feb 25, 7 PM $ 0.0875
+0.00%
$ 155.58 million $ 82,862
Feb 25, 6 PM $ 0.0875
+0.08%
$ 155.58 million $ 82,905
Feb 25, 5 PM $ 0.0874
-0.05%
$ 155.46 million $ 82,518
Feb 25, 4 PM $ 0.0875
+0.05%
$ 155.55 million $ 82,655
Feb 25, 3 PM $ 0.0875
-0.06%
$ 155.47 million $ 82,708
Feb 25, 2 PM $ 0.0875
-0.01%
$ 155.55 million $ 82,663
Feb 25, 1 PM $ 0.0875
-0.02%
$ 155.54 million $ 82,726
Feb 25, 12 PM $ 0.0875
+0.01%
$ 155.61 million $ 82,645
Feb 25, 11 AM $ 0.0875
+0.01%
$ 155.56 million $ 83,104
Feb 25, 10 AM $ 0.0875
-0.04%
$ 155.54 million $ 83,328
Feb 25, 9 AM $ 0.0875
-0.04%
$ 155.55 million $ 83,251
Feb 25, 8 AM $ 0.0875
+0.07%
$ 155.63 million $ 81,337
Feb 25, 7 AM $ 0.0875
+0.03%
$ 155.6 million $ 80,581
Feb 25, 6 AM $ 0.0875
-0.01%
$ 155.53 million $ 80,594
Feb 25, 5 AM $ 0.0875
+0.02%
$ 155.55 million $ 80,408
Feb 25, 4 AM $ 0.0875
-0.01%
$ 155.5 million $ 80,376
Feb 25, 3 AM $ 0.0875
+0.01%
$ 155.51 million $ 80,620
Feb 25, 2 AM $ 0.0875
+0.02%
$ 155.53 million $ 80,773
Feb 25, 1 AM $ 0.0875
+0.01%
$ 155.49 million $ 80,640