Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $0.0882
-0.02%
$156.76 million $62,983
Aug 8, 8 AM $0.0882
-0.04%
$156.81 million $63,223
Aug 8, 7 AM $0.0882
+0.00%
$156.86 million $63,449
Aug 8, 6 AM $0.0882
+0.04%
$156.88 million $63,069
Aug 8, 5 AM $0.0882
-0.01%
$156.81 million $63,286
Aug 8, 4 AM $0.0882
-0.02%
$156.83 million $63,289
Aug 8, 3 AM $0.0882
-0.55%
$156.85 million $63,242
Aug 8, 2 AM $0.0887
+0.02%
$157.67 million $62,929
Aug 8, 1 AM $0.0887
-0.03%
$157.63 million $63,076
Aug 8, 12 AM $0.0887
+0.02%
$157.68 million $63,210
Aug 7, 11 PM $0.0887
+0.02%
$157.67 million $63,033
Aug 7, 10 PM $0.0887
+0.00%
$157.66 million $62,977
Aug 7, 9 PM $0.0887
+0.00%
$157.64 million $63,164
Aug 7, 8 PM $0.0887
-0.02%
$157.61 million $63,502
Aug 7, 7 PM $0.0887
+0.14%
$157.63 million $63,446
Aug 7, 6 PM $0.0886
+0.05%
$157.43 million $63,554
Aug 7, 5 PM $0.0885
-0.02%
$157.34 million $62,790
Aug 7, 4 PM $0.0885
+0.01%
$157.37 million $62,864
Aug 7, 3 PM $0.0885
+0.04%
$157.35 million $63,245
Aug 7, 2 PM $0.0885
+0.01%
$157.31 million $63,717
Aug 7, 1 PM $0.0885
-0.01%
$157.29 million $63,790
Aug 7, 12 PM $0.0885
-0.01%
$157.31 million $64,096
Aug 7, 11 AM $0.0885
-0.01%
$157.3 million $63,653
Aug 7, 10 AM $0.0885
+0.00%
$157.33 million $64,025
Aug 7, 9 AM $0.0885
+0.02%
$157.35 million $63,868
Aug 7, 8 AM $0.0885
-0.02%
$157.31 million $63,507
Aug 7, 7 AM $0.0885
+0.02%
$157.34 million $63,188
Aug 7, 6 AM $0.0885
+0.00%
$157.32 million $63,602
Aug 7, 5 AM $0.0885
+0.00%
$157.32 million $63,464
Aug 7, 4 AM $0.0885
-0.02%
$157.31 million $63,111
Aug 7, 3 AM $0.0885
+0.06%
$157.35 million $63,311
Aug 7, 2 AM $0.0885
+0.01%
$157.27 million $62,951
Aug 7, 1 AM $0.0885
+0.00%
$157.26 million $62,920
Aug 7, 12 AM $0.0885
+0.00%
$157.26 million $63,074
Aug 6, 11 PM $0.0885
-0.01%
$157.26 million $63,623
Aug 6, 10 PM $0.0885
+0.04%
$157.27 million $63,849
Aug 6, 9 PM $0.0884
-0.03%
$157.21 million $63,678
Aug 6, 8 PM $0.0885
+0.00%
$157.25 million $63,827
Aug 6, 7 PM $0.0885
+0.04%
$157.25 million $64,422
Aug 6, 6 PM $0.0884
-0.05%
$157.18 million $64,287
Aug 6, 5 PM $0.0884
-0.01%
$157.24 million $64,825
Aug 6, 4 PM $0.0885
+0.01%
$157.25 million $64,791
Aug 6, 3 PM $0.0885
+0.01%
$157.26 million $64,311
Aug 6, 2 PM $0.0884
+0.02%
$157.24 million $64,001
Aug 6, 1 PM $0.0884
+0.04%
$157.19 million $64,113
Aug 6, 12 PM $0.0884
+0.06%
$157.16 million $64,023
Aug 6, 11 AM $0.0883
+0.05%
$157.04 million $64,297
Aug 6, 10 AM $0.0883
+0.02%
$156.97 million $64,130
Aug 6, 9 AM $0.0883
-0.02%
$156.95 million $64,445
Aug 6, 8 AM $0.0883
-0.02%
$156.98 million $64,541