GGEZ1 Historical Data

GGEZ1 Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0894
+0.01%
$ 158.98 million $ 63,698
May 31, 7 PM $ 0.0894
+0.05%
$ 158.96 million $ 63,621
May 31, 6 PM $ 0.0894
+0.01%
$ 158.86 million $ 63,998
May 31, 5 PM $ 0.0894
-0.01%
$ 158.85 million $ 63,751
May 31, 4 PM $ 0.0893
-0.01%
$ 158.84 million $ 63,453
May 31, 3 PM $ 0.0893
-0.01%
$ 158.84 million $ 62,992
May 31, 2 PM $ 0.0894
-0.05%
$ 158.87 million $ 62,548
May 31, 1 PM $ 0.0894
+0.03%
$ 158.94 million $ 62,640
May 31, 12 PM $ 0.0894
-0.05%
$ 158.88 million $ 62,955
May 31, 11 AM $ 0.0894
+0.00%
$ 158.95 million $ 62,768
May 31, 10 AM $ 0.0894
+0.03%
$ 158.97 million $ 62,858
May 31, 9 AM $ 0.0894
+0.01%
$ 158.92 million $ 62,917
May 31, 8 AM $ 0.0894
-0.02%
$ 158.86 million $ 62,584
May 31, 7 AM $ 0.0894
-0.01%
$ 158.91 million $ 62,718
May 31, 6 AM $ 0.0894
+0.02%
$ 158.89 million $ 63,111
May 31, 5 AM $ 0.0894
+0.03%
$ 158.87 million $ 62,991
May 31, 4 AM $ 0.0893
-0.02%
$ 158.8 million $ 62,847
May 31, 3 AM $ 0.0893
-0.01%
$ 158.83 million $ 63,153
May 31, 2 AM $ 0.0893
-0.18%
$ 158.84 million $ 63,191
May 31, 1 AM $ 0.0895
+0.01%
$ 159.12 million $ 63,389
May 31, 12 AM $ 0.0895
+0.00%
$ 159.1 million $ 63,716
May 30, 11 PM $ 0.0895
+0.01%
$ 159.11 million $ 63,927
May 30, 10 PM $ 0.0895
-0.02%
$ 159.1 million $ 63,780
May 30, 9 PM $ 0.0895
-0.01%
$ 159.15 million $ 63,408
May 30, 8 PM $ 0.0895
+0.19%
$ 159.17 million $ 63,722
May 30, 7 PM $ 0.0893
-0.03%
$ 158.84 million $ 63,587
May 30, 6 PM $ 0.0894
+0.02%
$ 158.9 million $ 63,508
May 30, 5 PM $ 0.0894
+0.02%
$ 158.89 million $ 63,631
May 30, 4 PM $ 0.0894
+0.00%
$ 158.89 million $ 63,679
May 30, 3 PM $ 0.0894
-0.03%
$ 158.88 million $ 64,411
May 30, 2 PM $ 0.0894
-0.06%
$ 158.97 million $ 64,898
May 30, 1 PM $ 0.0895
-0.06%
$ 159.08 million $ 64,887
May 30, 12 PM $ 0.0895
-0.01%
$ 159.15 million $ 64,435
May 30, 11 AM $ 0.0895
-0.03%
$ 159.18 million $ 64,509
May 30, 10 AM $ 0.0896
-0.12%
$ 159.25 million $ 64,482
May 30, 9 AM $ 0.0897
+0.02%
$ 159.47 million $ 64,545
May 30, 8 AM $ 0.0897
-0.01%
$ 159.43 million $ 64,624
May 30, 7 AM $ 0.0897
+0.02%
$ 159.46 million $ 64,309
May 30, 6 AM $ 0.0897
+0.00%
$ 159.43 million $ 64,068
May 30, 5 AM $ 0.0897
+0.02%
$ 159.45 million $ 64,210
May 30, 4 AM $ 0.0897
-0.02%
$ 159.43 million $ 64,189
May 30, 3 AM $ 0.0897
+0.10%
$ 159.5 million $ 63,767
May 30, 2 AM $ 0.0896
-0.09%
$ 159.33 million $ 63,866
May 30, 1 AM $ 0.0897
+0.02%
$ 159.46 million $ 63,458
May 30, 12 AM $ 0.0897
+0.02%
$ 159.45 million $ 62,927
May 29, 11 PM $ 0.0897
-0.01%
$ 159.44 million $ 62,987
May 29, 10 PM $ 0.0897
-0.04%
$ 159.42 million $ 63,167
May 29, 9 PM $ 0.0897
-0.03%
$ 159.49 million $ 63,470
May 29, 8 PM $ 0.0897
-0.03%
$ 159.54 million $ 63,187
May 29, 7 PM $ 0.0898
+0.01%
$ 159.57 million $ 63,359