GGEZ1 Historical Data

GGEZ1 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0873
+0.00%
$ 155.23 million $ 82,135
Feb 23, 2 AM $ 0.0873
-0.05%
$ 155.23 million $ 82,257
Feb 23, 1 AM $ 0.0874
+0.05%
$ 155.34 million $ 82,178
Feb 23, 12 AM $ 0.0873
-0.03%
$ 155.28 million $ 82,444
Feb 22, 11 PM $ 0.0874
+0.04%
$ 155.3 million $ 82,579
Feb 22, 10 PM $ 0.0873
-0.03%
$ 155.21 million $ 82,747
Feb 22, 9 PM $ 0.0873
-0.13%
$ 155.23 million $ 82,589
Feb 22, 8 PM $ 0.0874
+0.07%
$ 155.4 million $ 82,721
Feb 22, 7 PM $ 0.0873
-0.01%
$ 155.28 million $ 82,617
Feb 22, 6 PM $ 0.0874
+0.02%
$ 155.31 million $ 82,556
Feb 22, 5 PM $ 0.0874
+0.01%
$ 155.33 million $ 82,172
Feb 22, 4 PM $ 0.0874
+0.00%
$ 155.3 million $ 82,378
Feb 22, 3 PM $ 0.0874
+0.01%
$ 155.32 million $ 82,426
Feb 22, 2 PM $ 0.0874
+0.04%
$ 155.32 million $ 82,477
Feb 22, 1 PM $ 0.0874
+0.01%
$ 155.3 million $ 82,210
Feb 22, 12 PM $ 0.0874
+0.00%
$ 155.36 million $ 82,309
Feb 22, 11 AM $ 0.0874
+0.02%
$ 155.36 million $ 83,011
Feb 22, 10 AM $ 0.0874
+0.03%
$ 155.3 million $ 82,930
Feb 22, 9 AM $ 0.0873
-0.08%
$ 155.26 million $ 82,945
Feb 22, 8 AM $ 0.0874
+0.12%
$ 155.39 million $ 83,000
Feb 22, 7 AM $ 0.0873
-0.05%
$ 155.23 million $ 83,068
Feb 22, 6 AM $ 0.0874
-0.01%
$ 155.33 million $ 82,978
Feb 22, 5 AM $ 0.0874
+0.04%
$ 155.39 million $ 82,920
Feb 22, 4 AM $ 0.0874
+0.03%
$ 155.35 million $ 82,985
Feb 22, 3 AM $ 0.0874
+0.03%
$ 155.35 million $ 83,259
Feb 22, 2 AM $ 0.0874
+0.05%
$ 155.32 million $ 83,170
Feb 22, 1 AM $ 0.0873
+0.00%
$ 155.25 million $ 83,170
Feb 22, 12 AM $ 0.0873
-0.02%
$ 155.25 million $ 83,105
Feb 21, 11 PM $ 0.0873
-0.04%
$ 155.26 million $ 82,787
Feb 21, 10 PM $ 0.0874
-0.01%
$ 155.31 million $ 82,843
Feb 21, 9 PM $ 0.0874
-0.05%
$ 155.3 million $ 82,907
Feb 21, 8 PM $ 0.0874
+0.05%
$ 155.34 million $ 82,515
Feb 21, 7 PM $ 0.0873
+0.00%
$ 155.21 million $ 82,295
Feb 21, 6 PM $ 0.0873
-0.07%
$ 155.19 million $ 82,121
Feb 21, 5 PM $ 0.0873
-0.01%
$ 155.27 million $ 82,303
Feb 21, 4 PM $ 0.0874
+0.01%
$ 155.32 million $ 82,153
Feb 21, 3 PM $ 0.0873
+0.00%
$ 155.27 million $ 82,223
Feb 21, 2 PM $ 0.0873
-0.01%
$ 155.28 million $ 82,238
Feb 21, 1 PM $ 0.0874
-0.01%
$ 155.31 million $ 82,508
Feb 21, 12 PM $ 0.0874
+0.03%
$ 155.35 million $ 82,265
Feb 21, 11 AM $ 0.0874
-0.01%
$ 155.3 million $ 82,466
Feb 21, 10 AM $ 0.0874
+0.05%
$ 155.34 million $ 82,468
Feb 21, 9 AM $ 0.0873
+0.01%
$ 155.26 million $ 82,359
Feb 21, 8 AM $ 0.0873
+0.00%
$ 155.25 million $ 82,267
Feb 21, 7 AM $ 0.0873
+0.04%
$ 155.27 million $ 82,550
Feb 21, 6 AM $ 0.0873
-0.05%
$ 155.22 million $ 82,607
Feb 21, 5 AM $ 0.0874
-0.02%
$ 155.3 million $ 82,684
Feb 21, 4 AM $ 0.0874
-0.03%
$ 155.29 million $ 82,761
Feb 21, 3 AM $ 0.0873
+0.00%
$ 155.27 million $ 82,648
Feb 21, 2 AM $ 0.0874
-0.03%
$ 155.3 million $ 82,540