GGEZ1 Historical Data

GGEZ1 Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0898
+0.01%
$ 159.57 million $ 63,359
May 29, 6 PM $ 0.0897
-0.02%
$ 159.53 million $ 63,407
May 29, 5 PM $ 0.0897
+0.06%
$ 159.54 million $ 63,365
May 29, 4 PM $ 0.0897
+0.01%
$ 159.48 million $ 63,375
May 29, 3 PM $ 0.0897
+0.21%
$ 159.48 million $ 63,229
May 29, 2 PM $ 0.0895
+0.01%
$ 159.13 million $ 63,038
May 29, 1 PM $ 0.0895
+0.05%
$ 159.13 million $ 63,139
May 29, 12 PM $ 0.0895
+0.01%
$ 159.09 million $ 63,312
May 29, 11 AM $ 0.0895
+0.03%
$ 159.09 million $ 63,451
May 29, 10 AM $ 0.0895
-0.05%
$ 159.05 million $ 63,665
May 29, 9 AM $ 0.0895
-0.04%
$ 159.12 million $ 63,566
May 29, 8 AM $ 0.0896
+0.02%
$ 159.2 million $ 63,304
May 29, 7 AM $ 0.0895
-0.02%
$ 159.16 million $ 63,543
May 29, 6 AM $ 0.0895
+0.06%
$ 159.19 million $ 63,663
May 29, 5 AM $ 0.0895
+0.02%
$ 159.09 million $ 63,573
May 29, 4 AM $ 0.0895
+0.00%
$ 159.08 million $ 63,473
May 29, 3 AM $ 0.0895
-0.01%
$ 159.08 million $ 63,697
May 29, 2 AM $ 0.0895
-0.01%
$ 159.1 million $ 63,274
May 29, 1 AM $ 0.0895
-0.04%
$ 159.11 million $ 63,301
May 29, 12 AM $ 0.0895
-0.02%
$ 159.14 million $ 63,420
May 28, 11 PM $ 0.0895
-0.01%
$ 159.15 million $ 63,297
May 28, 10 PM $ 0.0895
-0.01%
$ 159.14 million $ 63,111
May 28, 9 PM $ 0.0895
+0.02%
$ 159.18 million $ 63,302
May 28, 8 PM $ 0.0895
+0.01%
$ 159.16 million $ 63,351
May 28, 7 PM $ 0.0895
-0.05%
$ 159.13 million $ 63,668
May 28, 6 PM $ 0.0896
+0.05%
$ 159.23 million $ 63,825
May 28, 5 PM $ 0.0895
+0.00%
$ 159.17 million $ 63,863
May 28, 4 PM $ 0.0895
-0.04%
$ 159.18 million $ 64,039
May 28, 3 PM $ 0.0896
+0.16%
$ 159.27 million $ 63,883
May 28, 2 PM $ 0.0895
+0.00%
$ 159.04 million $ 63,801
May 28, 1 PM $ 0.0894
+0.01%
$ 159.01 million $ 63,789
May 28, 12 PM $ 0.0894
+0.00%
$ 158.98 million $ 63,708
May 28, 11 AM $ 0.0894
+0.00%
$ 159.02 million $ 63,974
May 28, 10 AM $ 0.0894
+0.03%
$ 159 million $ 63,627
May 28, 9 AM $ 0.0894
+0.02%
$ 158.95 million $ 63,688
May 28, 8 AM $ 0.0894
+0.00%
$ 158.94 million $ 63,854
May 28, 7 AM $ 0.0894
+0.02%
$ 158.96 million $ 63,844
May 28, 6 AM $ 0.0894
+0.02%
$ 158.94 million $ 63,860
May 28, 5 AM $ 0.0894
-0.02%
$ 158.9 million $ 64,161
May 28, 4 AM $ 0.0894
-0.02%
$ 158.91 million $ 64,302
May 28, 3 AM $ 0.0894
+0.00%
$ 158.96 million $ 64,035
May 28, 2 AM $ 0.0894
-0.03%
$ 158.95 million $ 64,237
May 28, 1 AM $ 0.0894
-0.02%
$ 158.97 million $ 64,417
May 28, 12 AM $ 0.0895
+0.00%
$ 159.03 million $ 64,316
May 27, 11 PM $ 0.0895
-0.07%
$ 159.04 million $ 64,544
May 27, 10 PM $ 0.0895
-0.24%
$ 159.17 million $ 65,056
May 27, 9 PM $ 0.0898
+0.01%
$ 159.59 million $ 64,879
May 27, 8 PM $ 0.0897
-0.03%
$ 159.55 million $ 65,342
May 27, 7 PM $ 0.0898
-0.02%
$ 159.57 million $ 65,278
May 27, 6 PM $ 0.0898
+0.03%
$ 159.59 million $ 64,917