Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $0.0883
-0.02%
$156.98 million $64,541
Aug 6, 7 AM $0.0883
+0.00%
$156.98 million $64,920
Aug 6, 6 AM $0.0883
-0.02%
$156.97 million $64,967
Aug 6, 5 AM $0.0883
+0.03%
$156.99 million $64,877
Aug 6, 4 AM $0.0883
-0.01%
$156.96 million $65,258
Aug 6, 3 AM $0.0883
-0.06%
$157 million $65,004
Aug 6, 2 AM $0.0884
-0.01%
$157.1 million $65,217
Aug 6, 1 AM $0.0884
-0.02%
$157.09 million $65,195
Aug 6, 12 AM $0.0884
+0.07%
$157.15 million $64,805
Aug 5, 11 PM $0.0883
-0.01%
$157.05 million $64,943
Aug 5, 10 PM $0.0883
+0.12%
$157.05 million $64,945
Aug 5, 9 PM $0.0882
-0.04%
$156.85 million $64,982
Aug 5, 8 PM $0.0883
-0.05%
$156.93 million $64,808
Aug 5, 7 PM $0.0883
-0.34%
$157.05 million $64,195
Aug 5, 6 PM $0.0886
+0.00%
$157.58 million $64,294
Aug 5, 5 PM $0.0886
+0.03%
$157.56 million $64,194
Aug 5, 4 PM $0.0886
-0.03%
$157.53 million $63,896
Aug 5, 3 PM $0.0886
+0.01%
$157.58 million $64,237
Aug 5, 2 PM $0.0886
+0.02%
$157.54 million $64,316
Aug 5, 1 PM $0.0886
-0.02%
$157.54 million $63,869
Aug 5, 12 PM $0.0886
+0.01%
$157.52 million $63,565
Aug 5, 11 AM $0.0886
+0.01%
$157.52 million $63,597
Aug 5, 10 AM $0.0886
-0.05%
$157.53 million $63,504
Aug 5, 9 AM $0.0886
-0.02%
$157.59 million $63,514
Aug 5, 8 AM $0.0887
-0.08%
$157.64 million $63,002
Aug 5, 7 AM $0.0887
+0.00%
$157.74 million $62,758
Aug 5, 6 AM $0.0887
+0.02%
$157.7 million $62,637
Aug 5, 5 AM $0.0887
-0.01%
$157.64 million $62,689
Aug 5, 4 AM $0.0887
+0.02%
$157.66 million $62,855
Aug 5, 3 AM $0.0887
+0.01%
$157.62 million $62,965
Aug 5, 2 AM $0.0887
+0.22%
$157.6 million $63,289
Aug 5, 1 AM $0.0884
+0.04%
$157.22 million $63,274
Aug 5, 12 AM $0.0884
-0.04%
$157.18 million $63,427
Aug 4, 11 PM $0.0885
+0.05%
$157.25 million $63,151
Aug 4, 10 PM $0.0884
-0.01%
$157.19 million $63,276
Aug 4, 9 PM $0.0884
-0.02%
$157.2 million $63,463
Aug 4, 8 PM $0.0884
+0.03%
$157.2 million $63,241
Aug 4, 7 PM $0.0884
-0.11%
$157.13 million $63,728
Aug 4, 6 PM $0.0885
+0.03%
$157.33 million $63,863
Aug 4, 5 PM $0.0885
+0.01%
$157.3 million $63,784
Aug 4, 4 PM $0.0885
-0.01%
$157.26 million $63,918
Aug 4, 3 PM $0.0885
-0.09%
$157.3 million $64,134
Aug 4, 2 PM $0.0886
-0.17%
$157.44 million $64,133
Aug 4, 1 PM $0.0887
+0.00%
$157.72 million $64,217
Aug 4, 12 PM $0.0887
+0.00%
$157.73 million $64,172
Aug 4, 11 AM $0.0887
-0.15%
$157.73 million $64,443
Aug 4, 10 AM $0.0889
+0.02%
$157.96 million $65,066
Aug 4, 9 AM $0.0888
-0.02%
$157.94 million $65,167
Aug 4, 8 AM $0.0889
-0.02%
$157.96 million $65,461
Aug 4, 7 AM $0.0889
+0.02%
$157.97 million $65,710