GGEZ1 Historical Data

GGEZ1 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0874
-0.03%
$ 155.3 million $ 82,540
Feb 21, 1 AM $ 0.0874
+0.03%
$ 155.32 million $ 82,591
Feb 21, 12 AM $ 0.0873
-0.02%
$ 155.28 million $ 82,459
Feb 20, 11 PM $ 0.0873
-0.02%
$ 155.29 million $ 82,956
Feb 20, 10 PM $ 0.0874
-0.04%
$ 155.34 million $ 82,879
Feb 20, 9 PM $ 0.0874
+0.05%
$ 155.39 million $ 82,987
Feb 20, 8 PM $ 0.0874
+0.02%
$ 155.34 million $ 83,065
Feb 20, 7 PM $ 0.0874
+0.05%
$ 155.29 million $ 83,284
Feb 20, 6 PM $ 0.0873
-0.06%
$ 155.21 million $ 83,452
Feb 20, 5 PM $ 0.0874
+0.00%
$ 155.29 million $ 83,154
Feb 20, 4 PM $ 0.0873
-0.04%
$ 155.27 million $ 83,078
Feb 20, 3 PM $ 0.0874
+0.06%
$ 155.31 million $ 83,054
Feb 20, 2 PM $ 0.0873
+0.00%
$ 155.22 million $ 83,209
Feb 20, 1 PM $ 0.0873
+0.01%
$ 155.24 million $ 83,090
Feb 20, 12 PM $ 0.0873
-0.05%
$ 155.23 million $ 83,162
Feb 20, 11 AM $ 0.0874
+0.01%
$ 155.33 million $ 83,282
Feb 20, 10 AM $ 0.0873
-0.03%
$ 155.28 million $ 83,377
Feb 20, 9 AM $ 0.0874
+0.04%
$ 155.3 million $ 83,374
Feb 20, 8 AM $ 0.0873
-0.03%
$ 155.22 million $ 83,305
Feb 20, 7 AM $ 0.0874
+0.03%
$ 155.29 million $ 83,134
Feb 20, 6 AM $ 0.0873
-0.04%
$ 155.25 million $ 83,362
Feb 20, 5 AM $ 0.0874
+0.03%
$ 155.35 million $ 83,359
Feb 20, 4 AM $ 0.0874
+0.02%
$ 155.3 million $ 83,240
Feb 20, 3 AM $ 0.0873
-0.02%
$ 155.29 million $ 83,217
Feb 20, 2 AM $ 0.0874
-0.06%
$ 155.3 million $ 82,868
Feb 20, 1 AM $ 0.0874
+0.03%
$ 155.4 million $ 82,570
Feb 20, 12 AM $ 0.0874
+0.04%
$ 155.34 million $ 82,739
Feb 19, 11 PM $ 0.0873
-0.01%
$ 155.28 million $ 82,358
Feb 19, 10 PM $ 0.0873
-0.04%
$ 155.27 million $ 82,461
Feb 19, 9 PM $ 0.0874
+0.02%
$ 155.29 million $ 82,393
Feb 19, 8 PM $ 0.0874
+0.07%
$ 155.33 million $ 82,518
Feb 19, 7 PM $ 0.0873
-0.03%
$ 155.24 million $ 82,240
Feb 19, 6 PM $ 0.0874
+0.03%
$ 155.32 million $ 82,248
Feb 19, 5 PM $ 0.0874
+0.05%
$ 155.3 million $ 82,415
Feb 19, 4 PM $ 0.0873
+0.04%
$ 155.24 million $ 82,489
Feb 19, 3 PM $ 0.0873
-0.02%
$ 155.21 million $ 82,506
Feb 19, 2 PM $ 0.0873
-0.08%
$ 155.21 million $ 82,415
Feb 19, 1 PM $ 0.0874
+0.04%
$ 155.32 million $ 82,758
Feb 19, 12 PM $ 0.0873
-0.06%
$ 155.27 million $ 82,535
Feb 19, 11 AM $ 0.0874
+0.03%
$ 155.4 million $ 82,483
Feb 19, 10 AM $ 0.0874
+0.04%
$ 155.36 million $ 82,302
Feb 19, 9 AM $ 0.0874
+0.03%
$ 155.32 million $ 82,454
Feb 19, 8 AM $ 0.0873
-0.01%
$ 155.24 million $ 82,691
Feb 19, 7 AM $ 0.0873
+0.01%
$ 155.28 million $ 82,788
Feb 19, 6 AM $ 0.0873
-0.05%
$ 155.26 million $ 82,645
Feb 19, 5 AM $ 0.0874
+0.05%
$ 155.32 million $ 82,545
Feb 19, 4 AM $ 0.0873
+0.01%
$ 155.27 million $ 82,726
Feb 19, 3 AM $ 0.0873
-0.01%
$ 155.27 million $ 82,717
Feb 19, 2 AM $ 0.0873
-0.02%
$ 155.27 million $ 83,270
Feb 19, 1 AM $ 0.0873
-0.03%
$ 155.27 million $ 83,616