Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 AM $0.0888
+0.02%
$157.92 million $65,466
Aug 4, 5 AM $0.0888
-0.02%
$157.9 million $65,395
Aug 4, 4 AM $0.0889
+0.10%
$157.98 million $64,850
Aug 4, 3 AM $0.0888
-0.05%
$157.79 million $64,704
Aug 4, 2 AM $0.0888
-0.08%
$157.91 million $64,596
Aug 4, 1 AM $0.0889
+0.01%
$158.02 million $64,242
Aug 4, 12 AM $0.0889
+0.00%
$158.01 million $64,402
Aug 3, 11 PM $0.0889
+0.00%
$158 million $64,244
Aug 3, 10 PM $0.0889
-0.03%
$157.99 million $64,476
Aug 3, 9 PM $0.0889
+0.05%
$158.02 million $64,296
Aug 3, 8 PM $0.0889
+0.15%
$157.98 million $64,436
Aug 3, 7 PM $0.0888
-0.01%
$157.79 million $64,171
Aug 3, 6 PM $0.0888
+0.01%
$157.8 million $64,144
Aug 3, 5 PM $0.0888
-0.01%
$157.78 million $63,988
Aug 3, 4 PM $0.0888
-0.01%
$157.81 million $64,043
Aug 3, 3 PM $0.0888
-0.01%
$157.8 million $63,740
Aug 3, 2 PM $0.0888
+0.07%
$157.84 million $63,627
Aug 3, 1 PM $0.0887
-0.03%
$157.73 million $63,868
Aug 3, 12 PM $0.0887
+0.04%
$157.77 million $63,958
Aug 3, 11 AM $0.0887
-0.03%
$157.72 million $63,772
Aug 3, 10 AM $0.0888
-0.17%
$157.79 million $63,879
Aug 3, 9 AM $0.0889
-0.01%
$158.07 million $63,798
Aug 3, 8 AM $0.0889
+0.07%
$158.06 million $64,081
Aug 3, 7 AM $0.0888
+0.01%
$157.95 million $63,932
Aug 3, 6 AM $0.0888
+0.05%
$157.94 million $64,031
Aug 3, 5 AM $0.0888
-0.03%
$157.87 million $64,052
Aug 3, 4 AM $0.0888
-0.04%
$157.89 million $64,513
Aug 3, 3 AM $0.0888
+0.02%
$157.93 million $64,602
Aug 3, 2 AM $0.0888
-0.05%
$157.86 million $64,754
Aug 3, 1 AM $0.0888
+0.01%
$157.92 million $64,903
Aug 3, 12 AM $0.0888
-0.10%
$157.92 million $64,642
Aug 2, 11 PM $0.0889
-0.06%
$158.09 million $64,652
Aug 2, 10 PM $0.089
-0.02%
$158.17 million $64,286
Aug 2, 9 PM $0.089
-0.01%
$158.17 million $64,563
Aug 2, 8 PM $0.089
-0.03%
$158.18 million $64,306
Aug 2, 7 PM $0.089
+0.06%
$158.23 million $63,944
Aug 2, 6 PM $0.089
+0.06%
$158.16 million $63,899
Aug 2, 5 PM $0.0889
+0.01%
$158.07 million $63,843
Aug 2, 4 PM $0.0889
+0.15%
$158.04 million $63,752
Aug 2, 3 PM $0.0887
-0.01%
$157.78 million $63,978
Aug 2, 2 PM $0.0888
+0.05%
$157.81 million $64,181
Aug 2, 1 PM $0.0887
-0.01%
$157.77 million $63,905
Aug 2, 12 PM $0.0888
+0.00%
$157.81 million $64,243
Aug 2, 11 AM $0.0888
-0.38%
$157.84 million $64,627
Aug 2, 10 AM $0.0891
-0.04%
$158.43 million $63,853
Aug 2, 9 AM $0.0891
+0.02%
$158.46 million $63,786
Aug 2, 8 AM $0.0891
+0.04%
$158.41 million $63,670
Aug 2, 7 AM $0.0891
+0.01%
$158.36 million $63,607
Aug 2, 6 AM $0.0891
+0.00%
$158.34 million $64,124
Aug 2, 5 AM $0.0891
+0.00%
$158.36 million $64,268