Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $0.0891
+0.00%
$158.34 million $64,124
Aug 2, 5 AM $0.0891
+0.00%
$158.36 million $64,268
Aug 2, 4 AM $0.0891
+0.01%
$158.34 million $64,142
Aug 2, 3 AM $0.089
+0.01%
$158.3 million $63,893
Aug 2, 2 AM $0.089
-0.06%
$158.28 million $63,538
Aug 2, 1 AM $0.0891
+0.01%
$158.35 million $63,641
Aug 2, 12 AM $0.0891
-0.03%
$158.34 million $63,989
Aug 1, 11 PM $0.0891
-0.02%
$158.39 million $64,044
Aug 1, 10 PM $0.0891
+0.02%
$158.42 million $63,847
Aug 1, 9 PM $0.0891
+0.01%
$158.37 million $63,782
Aug 1, 8 PM $0.0891
-0.02%
$158.35 million $63,701
Aug 1, 7 PM $0.0891
-0.02%
$158.36 million $64,106
Aug 1, 6 PM $0.0891
+0.00%
$158.41 million $63,984
Aug 1, 5 PM $0.0891
+0.00%
$158.41 million $64,089
Aug 1, 4 PM $0.0891
+0.01%
$158.42 million $64,223
Aug 1, 3 PM $0.0891
+0.02%
$158.38 million $64,084
Aug 1, 2 PM $0.0891
-0.01%
$158.38 million $63,794
Aug 1, 1 PM $0.0891
+0.02%
$158.4 million $63,753
Aug 1, 12 PM $0.0891
+0.02%
$158.39 million $63,634
Aug 1, 11 AM $0.0891
-0.02%
$158.38 million $63,583
Aug 1, 10 AM $0.0891
-0.02%
$158.39 million $63,866
Aug 1, 9 AM $0.0891
+0.01%
$158.41 million $63,807
Aug 1, 8 AM $0.0891
+0.10%
$158.42 million $63,594
Aug 1, 7 AM $0.089
+0.32%
$158.25 million $63,545
Aug 1, 6 AM $0.0888
+0.01%
$157.78 million $62,992
Aug 1, 5 AM $0.0887
-0.06%
$157.75 million $63,027
Aug 1, 4 AM $0.0888
-0.02%
$157.83 million $62,999
Aug 1, 3 AM $0.0888
+0.00%
$157.86 million $63,228
Aug 1, 2 AM $0.0888
-0.03%
$157.84 million $63,501
Aug 1, 1 AM $0.0888
+0.00%
$157.86 million $63,618
Aug 1, 12 AM $0.0888
+0.05%
$157.88 million $63,456
Jul 31, 11 PM $0.0888
-0.25%
$157.8 million $63,397
Jul 31, 10 PM $0.089
-0.02%
$158.21 million $63,817
Jul 31, 9 PM $0.089
-0.01%
$158.24 million $63,848
Jul 31, 8 PM $0.089
+0.01%
$158.24 million $64,371
Jul 31, 7 PM $0.089
-0.02%
$158.22 million $64,249
Jul 31, 6 PM $0.089
-0.02%
$158.23 million $64,421
Jul 31, 5 PM $0.089
-0.11%
$158.25 million $64,440
Jul 31, 4 PM $0.0891
-0.02%
$158.44 million $64,708
Jul 31, 3 PM $0.0891
+0.02%
$158.46 million $64,643
Jul 31, 2 PM $0.0891
+0.02%
$158.45 million $64,878
Jul 31, 1 PM $0.0891
+0.00%
$158.43 million $65,318
Jul 31, 12 PM $0.0891
-0.06%
$158.41 million $64,947
Jul 31, 11 AM $0.0892
-0.04%
$158.53 million $64,991
Jul 31, 10 AM $0.0892
-0.10%
$158.56 million $64,822
Jul 31, 9 AM $0.0893
-0.01%
$158.75 million $64,953
Jul 31, 8 AM $0.0893
-0.01%
$158.75 million $64,927
Jul 31, 7 AM $0.0893
-0.02%
$158.78 million $64,840
Jul 31, 6 AM $0.0893
+0.02%
$158.77 million $65,198
Jul 31, 5 AM $0.0893
+0.02%
$158.76 million $65,418