GGEZ1 Historical Data

GGEZ1 Page 28
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0897
+0.06%
$ 159.4 million $ 63,512
May 25, 4 PM $ 0.0896
+0.01%
$ 159.32 million $ 63,167
May 25, 3 PM $ 0.0896
-0.01%
$ 159.3 million $ 63,195
May 25, 2 PM $ 0.0896
+0.01%
$ 159.32 million $ 63,028
May 25, 1 PM $ 0.0896
-0.01%
$ 159.3 million $ 63,197
May 25, 12 PM $ 0.0896
-0.02%
$ 159.29 million $ 62,942
May 25, 11 AM $ 0.0896
-0.02%
$ 159.31 million $ 62,635
May 25, 10 AM $ 0.0896
+0.01%
$ 159.37 million $ 62,211
May 25, 9 AM $ 0.0896
+0.20%
$ 159.32 million $ 62,213
May 25, 8 AM $ 0.0895
+0.03%
$ 159.03 million $ 62,300
May 25, 7 AM $ 0.0894
-0.01%
$ 158.97 million $ 62,262
May 25, 6 AM $ 0.0894
-0.04%
$ 158.98 million $ 62,221
May 25, 5 AM $ 0.0895
+0.01%
$ 159.05 million $ 62,174
May 25, 4 AM $ 0.0894
-0.11%
$ 159.02 million $ 61,993
May 25, 3 AM $ 0.0896
-0.04%
$ 159.22 million $ 62,380
May 25, 2 AM $ 0.0896
+0.00%
$ 159.32 million $ 62,175
May 25, 1 AM $ 0.0896
+0.01%
$ 159.3 million $ 62,171
May 25, 12 AM $ 0.0896
+0.01%
$ 159.3 million $ 62,344
May 24, 11 PM $ 0.0896
-0.03%
$ 159.27 million $ 62,600
May 24, 10 PM $ 0.0896
+0.22%
$ 159.35 million $ 62,293
May 24, 9 PM $ 0.0894
+0.01%
$ 159.02 million $ 62,439
May 24, 8 PM $ 0.0894
+0.02%
$ 159 million $ 62,662
May 24, 7 PM $ 0.0894
+0.02%
$ 158.97 million $ 62,656
May 24, 6 PM $ 0.0894
+0.03%
$ 158.92 million $ 62,912
May 24, 5 PM $ 0.0894
+0.00%
$ 158.86 million $ 63,293
May 24, 4 PM $ 0.0894
-0.04%
$ 158.88 million $ 63,468
May 24, 3 PM $ 0.0894
+0.00%
$ 158.93 million $ 63,311
May 24, 2 PM $ 0.0894
+0.04%
$ 158.96 million $ 63,951
May 24, 1 PM $ 0.0894
-0.07%
$ 158.9 million $ 63,974
May 24, 12 PM $ 0.0895
+0.00%
$ 159.03 million $ 64,137
May 24, 11 AM $ 0.0895
+0.02%
$ 159.05 million $ 64,711
May 24, 10 AM $ 0.0895
+0.03%
$ 159.04 million $ 64,981
May 24, 9 AM $ 0.0894
+0.00%
$ 159.01 million $ 65,117
May 24, 8 AM $ 0.0894
+0.02%
$ 159.02 million $ 64,791
May 24, 7 AM $ 0.0894
+0.00%
$ 158.99 million $ 64,892
May 24, 6 AM $ 0.0895
-0.01%
$ 159.02 million $ 64,878
May 24, 5 AM $ 0.0894
+0.01%
$ 159.02 million $ 65,063
May 24, 4 AM $ 0.0895
+0.02%
$ 159.03 million $ 65,211
May 24, 3 AM $ 0.0894
+0.00%
$ 159.01 million $ 65,291
May 24, 2 AM $ 0.0894
+0.00%
$ 158.99 million $ 65,602
May 24, 1 AM $ 0.0894
-0.04%
$ 158.98 million $ 65,268
May 24, 12 AM $ 0.0895
+0.06%
$ 159.03 million $ 65,338
May 23, 11 PM $ 0.0894
+0.01%
$ 158.95 million $ 65,251
May 23, 10 PM $ 0.0894
-0.03%
$ 158.92 million $ 65,317
May 23, 9 PM $ 0.0894
-0.02%
$ 158.97 million $ 65,144
May 23, 8 PM $ 0.0894
-0.02%
$ 158.96 million $ 65,021
May 23, 7 PM $ 0.0894
-0.04%
$ 159.01 million $ 65,299
May 23, 6 PM $ 0.0895
+0.06%
$ 159.04 million $ 65,589
May 23, 5 PM $ 0.0894
-0.01%
$ 158.95 million $ 65,329
May 23, 4 PM $ 0.0894
+0.01%
$ 158.96 million $ 65,039