Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.0893
-0.03%
$158.76 million $65,397
Jul 31, 3 AM $0.0893
-0.01%
$158.83 million $65,528
Jul 31, 2 AM $0.0894
+0.03%
$158.86 million $65,595
Jul 31, 1 AM $0.0893
+0.29%
$158.82 million $65,351
Jul 31, 12 AM $0.0891
-0.02%
$158.34 million $65,302
Jul 30, 11 PM $0.0891
+0.05%
$158.35 million $65,335
Jul 30, 10 PM $0.089
-0.01%
$158.24 million $65,072
Jul 30, 9 PM $0.089
+0.04%
$158.29 million $64,979
Jul 30, 8 PM $0.089
-0.03%
$158.24 million $64,623
Jul 30, 7 PM $0.089
+0.00%
$158.28 million $64,550
Jul 30, 6 PM $0.089
-0.33%
$158.3 million $64,303
Jul 30, 5 PM $0.0893
+0.00%
$158.81 million $64,354
Jul 30, 4 PM $0.0893
-0.01%
$158.83 million $64,193
Jul 30, 3 PM $0.0893
+0.15%
$158.82 million $64,319
Jul 30, 2 PM $0.0892
+0.06%
$158.62 million $64,219
Jul 30, 1 PM $0.0892
+0.01%
$158.5 million $64,222
Jul 30, 12 PM $0.0891
-0.02%
$158.48 million $64,449
Jul 30, 11 AM $0.0891
-0.03%
$158.49 million $64,064
Jul 30, 10 AM $0.0892
+0.04%
$158.54 million $64,135
Jul 30, 9 AM $0.0891
+0.10%
$158.46 million $63,910
Jul 30, 8 AM $0.089
+0.04%
$158.29 million $64,244
Jul 30, 7 AM $0.089
-0.04%
$158.24 million $64,401
Jul 30, 6 AM $0.089
+0.03%
$158.29 million $63,948
Jul 30, 5 AM $0.089
-0.03%
$158.26 million $63,716
Jul 30, 4 AM $0.089
-0.02%
$158.29 million $63,664
Jul 30, 3 AM $0.0891
-0.03%
$158.32 million $63,578
Jul 30, 2 AM $0.0891
-0.02%
$158.38 million $63,413
Jul 30, 1 AM $0.0891
+0.04%
$158.41 million $63,718
Jul 30, 12 AM $0.0891
+0.00%
$158.35 million $64,195
Jul 29, 11 PM $0.0891
+0.01%
$158.35 million $64,264
Jul 29, 10 PM $0.0891
-0.01%
$158.32 million $64,133
Jul 29, 9 PM $0.0891
+0.02%
$158.38 million $64,230
Jul 29, 8 PM $0.0891
-0.01%
$158.34 million $64,450
Jul 29, 7 PM $0.0891
+0.25%
$158.34 million $64,639
Jul 29, 6 PM $0.0888
-0.01%
$157.93 million $64,583
Jul 29, 5 PM $0.0888
+0.01%
$157.93 million $64,786
Jul 29, 4 PM $0.0888
-0.01%
$157.89 million $64,482
Jul 29, 3 PM $0.0888
-0.03%
$157.89 million $64,045
Jul 29, 2 PM $0.0888
-0.11%
$157.92 million $64,416
Jul 29, 1 PM $0.0889
-0.01%
$158.07 million $64,123
Jul 29, 12 PM $0.0889
+0.01%
$158.09 million $64,711
Jul 29, 11 AM $0.0889
+0.00%
$158.09 million $64,836
Jul 29, 10 AM $0.0889
+0.00%
$158.08 million $64,926
Jul 29, 9 AM $0.0889
-0.05%
$158.08 million $64,993
Jul 29, 8 AM $0.089
+0.01%
$158.18 million $65,059
Jul 29, 7 AM $0.089
-0.01%
$158.19 million $65,105
Jul 29, 6 AM $0.089
-0.08%
$158.23 million $65,485
Jul 29, 5 AM $0.0891
+0.00%
$158.34 million $65,671
Jul 29, 4 AM $0.0891
+0.00%
$158.33 million $66,032
Jul 29, 3 AM $0.0891
+0.01%
$158.32 million $65,859