GGEZ1 Historical Data

GGEZ1 Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0894
-0.01%
$ 158.95 million $ 65,329
May 23, 4 PM $ 0.0894
+0.01%
$ 158.96 million $ 65,039
May 23, 3 PM $ 0.0894
-0.02%
$ 158.94 million $ 64,964
May 23, 2 PM $ 0.0894
+0.00%
$ 158.99 million $ 64,641
May 23, 1 PM $ 0.0894
+0.02%
$ 159 million $ 64,944
May 23, 12 PM $ 0.0894
-0.06%
$ 158.96 million $ 65,411
May 23, 11 AM $ 0.0895
+0.01%
$ 159.07 million $ 65,004
May 23, 10 AM $ 0.0895
-0.13%
$ 159.08 million $ 65,143
May 23, 9 AM $ 0.0896
-0.11%
$ 159.31 million $ 64,850
May 23, 8 AM $ 0.0897
-0.01%
$ 159.51 million $ 65,270
May 23, 7 AM $ 0.0897
-0.03%
$ 159.5 million $ 64,861
May 23, 6 AM $ 0.0897
-0.02%
$ 159.52 million $ 64,676
May 23, 5 AM $ 0.0898
+0.02%
$ 159.58 million $ 64,574
May 23, 4 AM $ 0.0898
+0.01%
$ 159.57 million $ 64,655
May 23, 3 AM $ 0.0898
-0.02%
$ 159.57 million $ 64,610
May 23, 2 AM $ 0.0898
+0.30%
$ 159.64 million $ 64,539
May 23, 1 AM $ 0.0895
+0.02%
$ 159.15 million $ 64,970
May 23, 12 AM $ 0.0895
+0.00%
$ 159.11 million $ 64,446
May 22, 11 PM $ 0.0895
+0.01%
$ 159.12 million $ 64,262
May 22, 10 PM $ 0.0895
-0.06%
$ 159.1 million $ 64,088
May 22, 9 PM $ 0.0895
+0.03%
$ 159.18 million $ 64,083
May 22, 8 PM $ 0.0895
-0.03%
$ 159.12 million $ 63,906
May 22, 7 PM $ 0.0896
+0.04%
$ 159.2 million $ 63,544
May 22, 6 PM $ 0.0895
-0.02%
$ 159.12 million $ 63,381
May 22, 5 PM $ 0.0895
+0.02%
$ 159.18 million $ 63,280
May 22, 4 PM $ 0.0895
+0.01%
$ 159.17 million $ 63,376
May 22, 3 PM $ 0.0895
+0.00%
$ 159.13 million $ 63,298
May 22, 2 PM $ 0.0895
+0.00%
$ 159.15 million $ 63,085
May 22, 1 PM $ 0.0895
-0.07%
$ 159.17 million $ 62,765
May 22, 12 PM $ 0.0896
-0.02%
$ 159.26 million $ 62,477
May 22, 11 AM $ 0.0896
-0.01%
$ 159.29 million $ 62,649
May 22, 10 AM $ 0.0896
+0.02%
$ 159.26 million $ 62,466
May 22, 9 AM $ 0.0896
-0.04%
$ 159.21 million $ 62,564
May 22, 8 AM $ 0.0896
+0.08%
$ 159.27 million $ 62,300
May 22, 7 AM $ 0.0895
+0.04%
$ 159.17 million $ 62,289
May 22, 6 AM $ 0.0895
+0.06%
$ 159.1 million $ 62,435
May 22, 5 AM $ 0.0894
-0.01%
$ 158.99 million $ 62,308
May 22, 4 AM $ 0.0894
-0.01%
$ 158.99 million $ 62,352
May 22, 3 AM $ 0.0894
-0.15%
$ 159 million $ 62,178
May 22, 2 AM $ 0.0896
+0.14%
$ 159.25 million $ 62,208
May 22, 1 AM $ 0.0894
-0.01%
$ 159.01 million $ 62,421
May 22, 12 AM $ 0.0894
-0.01%
$ 158.99 million $ 62,724
May 21, 11 PM $ 0.0894
+0.00%
$ 159.02 million $ 63,050
May 21, 10 PM $ 0.0894
+0.00%
$ 159.02 million $ 63,338
May 21, 9 PM $ 0.0894
+0.00%
$ 159.01 million $ 63,679
May 21, 8 PM $ 0.0894
+0.01%
$ 159 million $ 63,727
May 21, 7 PM $ 0.0894
+0.03%
$ 159.01 million $ 63,667
May 21, 6 PM $ 0.0894
+0.04%
$ 158.98 million $ 63,365
May 21, 5 PM $ 0.0894
-0.03%
$ 158.93 million $ 63,112
May 21, 4 PM $ 0.0894
-0.03%
$ 158.95 million $ 63,235