GGEZ1 Historical Data

GGEZ1 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0874
+0.03%
$ 155.3 million $ 84,067
Feb 17, 1 AM $ 0.0873
-0.01%
$ 155.27 million $ 84,102
Feb 17, 12 AM $ 0.0873
+0.03%
$ 155.27 million $ 83,924
Feb 16, 11 PM $ 0.0873
+0.00%
$ 155.24 million $ 83,800
Feb 16, 10 PM $ 0.0873
-0.01%
$ 155.26 million $ 83,513
Feb 16, 9 PM $ 0.0873
+0.02%
$ 155.27 million $ 83,411
Feb 16, 8 PM $ 0.0873
-0.01%
$ 155.23 million $ 83,518
Feb 16, 7 PM $ 0.0873
+0.00%
$ 155.26 million $ 83,263
Feb 16, 6 PM $ 0.0873
+0.02%
$ 155.28 million $ 83,252
Feb 16, 5 PM $ 0.0873
+0.00%
$ 155.26 million $ 83,130
Feb 16, 4 PM $ 0.0873
+0.00%
$ 155.26 million $ 82,908
Feb 16, 3 PM $ 0.0873
+0.02%
$ 155.28 million $ 83,256
Feb 16, 2 PM $ 0.0873
+0.01%
$ 155.24 million $ 83,144
Feb 16, 1 PM $ 0.0873
+0.00%
$ 155.23 million $ 83,168
Feb 16, 12 PM $ 0.0873
+0.01%
$ 155.25 million $ 82,957
Feb 16, 11 AM $ 0.0873
-0.01%
$ 155.21 million $ 83,118
Feb 16, 10 AM $ 0.0873
+0.01%
$ 155.26 million $ 83,256
Feb 16, 9 AM $ 0.0873
+0.01%
$ 155.26 million $ 83,256
Feb 16, 8 AM $ 0.0873
+0.01%
$ 155.25 million $ 83,406
Feb 16, 7 AM $ 0.0873
-0.01%
$ 155.23 million $ 83,651
Feb 16, 6 AM $ 0.0873
-0.02%
$ 155.22 million $ 83,659
Feb 16, 5 AM $ 0.0873
+0.02%
$ 155.25 million $ 84,487
Feb 16, 4 AM $ 0.0873
+0.03%
$ 155.26 million $ 84,984
Feb 16, 3 AM $ 0.0873
-0.06%
$ 155.19 million $ 85,711
Feb 16, 2 AM $ 0.0873
-0.01%
$ 155.24 million $ 86,337
Feb 16, 1 AM $ 0.0874
+0.03%
$ 155.3 million $ 87,223
Feb 16, 12 AM $ 0.0873
+0.05%
$ 155.26 million $ 88,034
Feb 15, 11 PM $ 0.0873
-0.01%
$ 155.19 million $ 88,844
Feb 15, 10 PM $ 0.0873
+0.02%
$ 155.24 million $ 89,347
Feb 15, 9 PM $ 0.0873
-0.02%
$ 155.24 million $ 90,312
Feb 15, 8 PM $ 0.0873
-0.01%
$ 155.25 million $ 90,674
Feb 15, 7 PM $ 0.0873
-0.02%
$ 155.24 million $ 91,451
Feb 15, 6 PM $ 0.0873
+0.01%
$ 155.27 million $ 91,212
Feb 15, 5 PM $ 0.0873
+0.03%
$ 155.29 million $ 87,819
Feb 15, 4 PM $ 0.0873
+0.00%
$ 155.22 million $ 84,365
Feb 15, 3 PM $ 0.0873
+0.03%
$ 155.22 million $ 80,678
Feb 15, 2 PM $ 0.0873
+0.00%
$ 155.21 million $ 77,228
Feb 15, 1 PM $ 0.0873
+0.00%
$ 155.2 million $ 73,907
Feb 15, 12 PM $ 0.0873
-0.04%
$ 155.22 million $ 70,577
Feb 15, 11 AM $ 0.0873
+0.01%
$ 155.28 million $ 67,004
Feb 15, 10 AM $ 0.0873
-0.02%
$ 155.24 million $ 63,267
Feb 15, 9 AM $ 0.0873
-0.01%
$ 155.23 million $ 59,745
Feb 15, 8 AM $ 0.0873
+0.01%
$ 155.23 million $ 56,169
Feb 15, 7 AM $ 0.0873
-0.72%
$ 155.23 million $ 52,718
Feb 15, 6 AM $ 0.0879
+0.00%
$ 156.31 million $ 49,172
Feb 15, 5 AM $ 0.088
-0.06%
$ 156.36 million $ 46,555
Feb 15, 4 AM $ 0.088
+0.11%
$ 156.43 million $ 46,376
Feb 15, 3 AM $ 0.0879
+0.11%
$ 156.24 million $ 46,384
Feb 15, 2 AM $ 0.0878
+0.00%
$ 156.06 million $ 46,370
Feb 15, 1 AM $ 0.0878
-0.01%
$ 156.04 million $ 46,219