GGEZ1 Historical Data

GGEZ1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0881
-0.07%
$ 156.66 million $ 85,243
Jan 3, 2026 $ 0.0882
+0.07%
$ 156.77 million $ 84,927
Jan 2, 2026 $ 0.0881
-0.01%
$ 156.66 million $ 60,266
Jan 1, 2026 $ 0.0881
-0.37%
$ 156.69 million $ 37,182
Dec 31, 2025 $ 0.0885
+0.06%
$ 157.36 million $ 84,773
Dec 30, 2025 $ 0.0885
+0.41%
$ 157.29 million $ 84,541
Dec 29, 2025 $ 0.0882
+0.02%
$ 156.71 million $ 48,671
Dec 28, 2025 $ 0.0881
-0.01%
$ 156.69 million $ 56,224
Dec 27, 2025 $ 0.0881
+0.02%
$ 156.68 million $ 84,499
Dec 26, 2025 $ 0.0881
-0.01%
$ 156.65 million $ 55,971
Dec 25, 2025 $ 0.0881
-0.03%
$ 156.69 million $ 68,028
Dec 24, 2025 $ 0.0882
+0.02%
$ 156.7 million $ 57,675
Dec 23, 2025 $ 0.0881
-0.03%
$ 156.69 million $ 83,612
Dec 22, 2025 $ 0.0881
+0.01%
$ 156.7 million $ 84,471
Dec 21, 2025 $ 0.0881
+0.00%
$ 156.67 million $ 92,882
Dec 20, 2025 $ 0.0881
-0.11%
$ 156.56 million $ 34,429
Dec 19, 2025 $ 0.0881
+0.00%
$ 156.75 million $ 52,704
Dec 18, 2025 $ 0.0882
+0.04%
$ 156.68 million $ 81,698
Dec 17, 2025 $ 0.0882
+0.04%
$ 156.69 million $ 84,736
Dec 16, 2025 $ 0.0881
-0.07%
$ 156.66 million $ 52,967
Dec 15, 2025 $ 0.0882
+0.06%
$ -- $ 81,439
Dec 14, 2025 $ 0.0882
+0.03%
$ 156.77 million $ 97,150
Dec 13, 2025 $ 0.0882
-0.02%
$ 156.76 million $ 99,105
Dec 12, 2025 $ 0.0882
+0.01%
$ 156.78 million $ 87,452
Dec 11, 2025 $ 0.0882
-0.01%
$ 156.76 million $ 97,699
Dec 10, 2025 $ 0.0882
+0.11%
$ 156.83 million $ 92,030
Dec 9, 2025 $ 0.0881
-0.46%
$ 156.65 million $ 108,169
Dec 8, 2025 $ 0.0886
-0.24%
$ 157.43 million $ 99,147
Dec 7, 2025 $ 0.0888
+0.16%
$ 157.78 million $ 58,593
Dec 6, 2025 $ 0.0886
+0.00%
$ 157.5 million $ 78,655
Dec 5, 2025 $ 0.0886
+0.02%
$ 157.53 million $ 100,857
Dec 4, 2025 $ 0.0886
-0.05%
$ 157.54 million $ 93,535
Dec 3, 2025 $ 0.0887
+0.02%
$ 157.6 million $ 99,778
Dec 2, 2025 $ 0.0887
+0.03%
$ 157.61 million $ 69,207
Dec 1, 2025 $ 0.0886
-0.12%
$ 157.58 million $ 40,108
Nov 30, 2025 $ 0.0888
+0.06%
$ 157.79 million $ 96,067
Nov 29, 2025 $ 0.0887
+0.08%
$ 157.74 million $ 99,682
Nov 28, 2025 $ 0.0887
+0.00%
$ 157.56 million $ 99,789
Nov 27, 2025 $ 0.0886
+0.06%
$ 157.61 million $ 100,431
Nov 26, 2025 $ 0.0886
-0.17%
$ 157.5 million $ 69,890
Nov 25, 2025 $ 0.0888
+0.12%
$ 157.81 million $ 35,026
Nov 24, 2025 $ 0.0887
+0.03%
$ 157.6 million $ 100,300
Nov 23, 2025 $ 0.0886
+1.43%
$ 157.51 million $ 99,122
Nov 22, 2025 $ 0.0873
-0.04%
$ 155.25 million $ 99,885
Nov 21, 2025 $ 0.0873
+0.02%
$ 155.29 million $ 98,048
Nov 20, 2025 $ 0.0873
+0.01%
$ 155.17 million $ 96,675
Nov 19, 2025 $ 0.0872
+0.03%
$ 155.09 million $ 98,137
Nov 18, 2025 $ 0.0872
-0.27%
$ 155.04 million $ 68,895
Nov 17, 2025 $ 0.0874
-0.01%
$ 155.45 million $ 98,052
Nov 16, 2025 $ 0.0874
+0.13%
$ 155.46 million $ 65,692