Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0895
+0.11%
$159.16 million $64,642
Jun 17, 2026 $0.0894
-0.26%
$158.98 million $65,502
Jun 16, 2026 $0.0897
-0.16%
$159.39 million $64,488
Jun 15, 2026 $0.0898
+0.18%
$159.63 million $64,214
Jun 14, 2026 $0.0896
+0.23%
$159.34 million $64,927
Jun 13, 2026 $0.0894
-0.07%
$158.98 million $63,429
Jun 12, 2026 $0.0895
-0.30%
$159.04 million $64,161
Jun 11, 2026 $0.0897
+0.37%
$159.54 million $63,815
Jun 10, 2026 $0.0894
-0.06%
$158.96 million $65,085
Jun 9, 2026 $0.0895
+0.04%
$159.05 million $64,401
Jun 8, 2026 $0.0894
-0.34%
$159 million $64,287
Jun 7, 2026 $0.0897
+0.24%
$159.56 million $64,265
Jun 6, 2026 $0.0895
-0.24%
$159.19 million $66,147
Jun 5, 2026 $0.0898
+0.02%
$159.58 million $63,836
Jun 4, 2026 $0.0897
+0.24%
$159.55 million $64,320
Jun 3, 2026 $0.0895
+0.07%
$159.18 million $63,792
Jun 2, 2026 $0.0895
-0.37%
$159.06 million $63,061
Jun 1, 2026 $0.0898
+0.24%
$159.62 million $63,240
May 31, 2026 $0.0896
+0.08%
$159.24 million $63,378
May 30, 2026 $0.0895
-0.20%
$159.09 million $63,927
May 29, 2026 $0.0897
+0.17%
$159.42 million $62,987
May 28, 2026 $0.0895
+0.07%
$159.17 million $63,297
May 27, 2026 $0.0895
-0.16%
$159.04 million $64,544
May 26, 2026 $0.0896
-0.02%
$159.3 million $65,391
May 25, 2026 $0.0896
+0.02%
$159.34 million $63,675
May 24, 2026 $0.0896
+0.21%
$159.29 million $62,600
May 23, 2026 $0.0894
-0.10%
$158.94 million $65,251
May 22, 2026 $0.0895
+0.07%
$159.12 million $64,262
May 21, 2026 $0.0894
-0.11%
$159.02 million $63,050
May 20, 2026 $0.0895
+0.13%
$159.18 million $64,491
May 19, 2026 $0.0894
+0.03%
$158.97 million $65,145
May 18, 2026 $0.0894
-0.08%
$158.92 million $65,414
May 17, 2026 $0.0895
-0.30%
$159.05 million $44,980
May 16, 2026 $0.0897
+0.23%
$159.53 million $22,374
May 15, 2026 $0.0895
-0.05%
$159.18 million $63,305
May 14, 2026 $0.0896
+0.11%
$159.24 million $66,351
May 13, 2026 $0.0895
-0.04%
$159.13 million $65,389
May 12, 2026 $0.0895
+0.09%
$159.18 million $63,090
May 11, 2026 $0.0894
-0.02%
$159.02 million $62,755
May 10, 2026 $0.0895
-0.27%
$159.02 million $63,171
May 9, 2026 $0.0897
+0.10%
$159.46 million $49,381
May 8, 2026 $0.0896
-0.08%
$159.3 million $65,333
May 7, 2026 $0.0897
+0.19%
$159.41 million $62,845
May 6, 2026 $0.0895
-0.02%
$159.12 million $64,450
May 5, 2026 $0.0895
-0.21%
$159.15 million $61,712
May 4, 2026 $0.0897
+0.31%
$159.5 million $62,954
May 3, 2026 $0.0894
-0.13%
$158.99 million $62,292
May 2, 2026 $0.0896
+0.07%
$159.21 million $64,029
May 1, 2026 $0.0895
-0.16%
$159.08 million $64,873
Apr 30, 2026 $0.0896
-0.03%
$159.31 million $63,343