Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.0886
+0.21%
$157.53 million $63,718
Sep 22, 1 PM $0.0884
+0.00%
$157.18 million $63,688
Sep 22, 12 PM $0.0884
+0.01%
$157.21 million $63,699
Sep 22, 11 AM $0.0884
+0.01%
$157.19 million $64,088
Sep 22, 10 AM $0.0884
+0.00%
$157.2 million $63,667
Sep 22, 9 AM $0.0884
+0.02%
$157.21 million $63,410
Sep 22, 8 AM $0.0884
-0.01%
$157.16 million $63,508
Sep 22, 7 AM $0.0884
-0.01%
$157.17 million $63,361
Sep 22, 6 AM $0.0884
-0.05%
$157.17 million $63,565
Sep 22, 5 AM $0.0884
+0.04%
$157.21 million $63,498
Sep 22, 4 AM $0.0884
-0.27%
$157.18 million $63,952
Sep 22, 3 AM $0.0887
-0.18%
$157.64 million $64,078
Sep 22, 2 AM $0.0886
-0.03%
$157.48 million $63,996
Sep 22, 1 AM $0.0886
+0.02%
$157.5 million $64,056
Sep 22, 12 AM $0.0886
+0.01%
$157.5 million $64,220
Sep 21, 11 PM $0.0886
-0.03%
$157.51 million $64,092
Sep 21, 10 PM $0.0886
+0.00%
$157.53 million $63,747
Sep 21, 9 PM $0.0886
+0.00%
$157.54 million $64,012
Sep 21, 8 PM $0.0886
+0.02%
$157.55 million $64,136
Sep 21, 7 PM $0.0886
+0.00%
$157.51 million $64,256
Sep 21, 6 PM $0.0886
+0.08%
$157.54 million $63,971
Sep 21, 5 PM $0.0885
-0.11%
$157.39 million $64,172
Sep 21, 4 PM $0.0886
+0.01%
$157.58 million $63,751
Sep 21, 3 PM $0.0886
+0.20%
$157.57 million $64,425
Sep 21, 2 PM $0.0885
+0.04%
$157.25 million $64,272
Sep 21, 1 PM $0.0884
+0.01%
$157.2 million $64,388
Sep 21, 12 PM $0.0884
+0.00%
$157.19 million $64,711
Sep 21, 11 AM $0.0884
+0.03%
$157.18 million $64,688
Sep 21, 10 AM $0.0884
-0.01%
$157.16 million $65,173
Sep 21, 9 AM $0.0884
-0.01%
$157.17 million $65,185
Sep 21, 8 AM $0.0884
-0.01%
$157.17 million $65,169
Sep 21, 7 AM $0.0884
+0.00%
$157.17 million $65,072
Sep 21, 6 AM $0.0884
+0.03%
$157.15 million $65,483
Sep 21, 5 AM $0.0884
-0.01%
$157.11 million $65,445
Sep 21, 4 AM $0.0884
+0.32%
$157.16 million $65,219
Sep 21, 3 AM $0.0881
+0.07%
$156.64 million $64,916
Sep 21, 2 AM $0.0881
-0.02%
$156.55 million $64,820
Sep 21, 1 AM $0.0881
+0.01%
$156.55 million $64,961
Sep 21, 12 AM $0.0881
+0.00%
$156.56 million $64,804
Sep 20, 11 PM $0.0881
-0.03%
$156.58 million $64,914
Sep 20, 10 PM $0.0881
-0.01%
$156.59 million $64,801
Sep 20, 9 PM $0.0881
+0.02%
$156.58 million $64,581
Sep 20, 8 PM $0.0881
+0.02%
$156.53 million $64,234
Sep 20, 7 PM $0.088
-0.09%
$156.49 million $64,327
Sep 20, 6 PM $0.0881
-0.02%
$156.63 million $64,665
Sep 20, 5 PM $0.0881
-0.15%
$156.66 million $64,436
Sep 20, 4 PM $0.0883
-0.05%
$156.9 million $64,514
Sep 20, 3 PM $0.0883
-0.02%
$157.02 million $64,150
Sep 20, 2 PM $0.0883
-0.02%
$157.02 million $64,330
Sep 20, 1 PM $0.0883
+0.01%
$157.03 million $64,325