GGEZ1 Historical Data

GGEZ1 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0879
+0.00%
$ 156.27 million $ 25,188
Jul 17, 6 PM $ 0.0879
+0.00%
$ 156.27 million $ 27,822
Jul 17, 5 PM $ 0.0879
+0.00%
$ 156.27 million $ 30,442
Jul 17, 4 PM $ 0.0879
+0.00%
$ 156.27 million $ 33,313
Jul 17, 3 PM $ 0.0879
+0.00%
$ 156.27 million $ 35,998
Jul 17, 2 PM $ 0.0879
+0.00%
$ 156.27 million $ 38,444
Jul 17, 1 PM $ 0.0879
+0.00%
$ 156.27 million $ 41,533
Jul 17, 12 PM $ 0.0879
+0.00%
$ 156.27 million $ 44,028
Jul 17, 11 AM $ 0.0879
+0.00%
$ 156.27 million $ 46,692
Jul 17, 10 AM $ 0.0879
+0.00%
$ 156.27 million $ 49,376
Jul 17, 9 AM $ 0.0879
+0.00%
$ 156.27 million $ 51,604
Jul 17, 8 AM $ 0.0879
+0.00%
$ 156.27 million $ 53,649
Jul 17, 7 AM $ 0.0879
+0.00%
$ 156.27 million $ 56,197
Jul 17, 6 AM $ 0.0879
+0.00%
$ 156.27 million $ 58,766
Jul 17, 5 AM $ 0.0879
-0.01%
$ 156.27 million $ 61,363
Jul 17, 4 AM $ 0.0879
-0.01%
$ 156.26 million $ 62,509
Jul 17, 3 AM $ 0.0879
-0.04%
$ 156.28 million $ 63,106
Jul 17, 2 AM $ 0.088
-0.03%
$ 156.36 million $ 62,999
Jul 17, 1 AM $ 0.088
+0.00%
$ 156.43 million $ 63,453
Jul 17, 12 AM $ 0.088
+0.04%
$ 156.44 million $ 63,443
Jul 16, 11 PM $ 0.088
+0.05%
$ 156.36 million $ 63,261
Jul 16, 10 PM $ 0.0879
-0.02%
$ 156.26 million $ 63,172
Jul 16, 9 PM $ 0.0879
-0.10%
$ 156.26 million $ 63,236
Jul 16, 8 PM $ 0.088
-0.04%
$ 156.41 million $ 63,011
Jul 16, 7 PM $ 0.088
+0.01%
$ 156.47 million $ 62,422
Jul 16, 6 PM $ 0.088
+0.02%
$ 156.44 million $ 62,377
Jul 16, 5 PM $ 0.088
-0.02%
$ 156.43 million $ 62,523
Jul 16, 4 PM $ 0.088
-0.03%
$ 156.45 million $ 62,436
Jul 16, 3 PM $ 0.088
-0.03%
$ 156.49 million $ 62,563
Jul 16, 2 PM $ 0.088
+0.00%
$ 156.52 million $ 62,801
Jul 16, 1 PM $ 0.088
+0.02%
$ 156.52 million $ 62,293
Jul 16, 12 PM $ 0.088
+0.00%
$ 156.5 million $ 62,608
Jul 16, 11 AM $ 0.088
+0.02%
$ 156.5 million $ 62,510
Jul 16, 10 AM $ 0.088
-0.02%
$ 156.45 million $ 62,637
Jul 16, 9 AM $ 0.088
-0.02%
$ 156.46 million $ 63,277
Jul 16, 8 AM $ 0.088
+0.02%
$ 156.49 million $ 63,302
Jul 16, 7 AM $ 0.088
+0.13%
$ 156.47 million $ 63,703
Jul 16, 6 AM $ 0.0879
-0.05%
$ 156.27 million $ 63,663
Jul 16, 5 AM $ 0.088
+0.06%
$ 156.36 million $ 63,692
Jul 16, 4 AM $ 0.0879
+0.01%
$ 156.26 million $ 63,575
Jul 16, 3 AM $ 0.0879
+0.03%
$ 156.27 million $ 63,378
Jul 16, 2 AM $ 0.0879
+0.00%
$ 156.23 million $ 63,552
Jul 16, 1 AM $ 0.0879
+0.00%
$ 156.23 million $ 63,379
Jul 16, 12 AM $ 0.0879
+0.16%
$ 156.21 million $ 63,458
Jul 15, 11 PM $ 0.0877
-0.01%
$ 155.98 million $ 63,614
Jul 15, 10 PM $ 0.0877
-0.02%
$ 155.99 million $ 63,674
Jul 15, 9 PM $ 0.0878
+0.07%
$ 156.02 million $ 63,794
Jul 15, 8 PM $ 0.0877
+0.00%
$ 155.92 million $ 63,868
Jul 15, 7 PM $ 0.0877
+0.00%
$ 155.89 million $ 64,185
Jul 15, 6 PM $ 0.0877
+0.14%
$ 155.91 million $ 64,490