GGEZ1 Historical Data

GGEZ1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0895
-0.03%
$ 159.14 million $ 65,688
Apr 10, 9 PM $ 0.0895
+0.06%
$ 159.16 million $ 66,142
Apr 10, 8 PM $ 0.0896
-0.04%
$ 159.25 million $ 66,197
Apr 10, 7 PM $ 0.0896
+0.07%
$ 159.31 million $ 65,928
Apr 10, 6 PM $ 0.0895
-0.01%
$ 159.19 million $ 65,846
Apr 10, 5 PM $ 0.0895
+0.01%
$ 159.19 million $ 65,657
Apr 10, 4 PM $ 0.0895
+0.01%
$ 159.18 million $ 65,612
Apr 10, 3 PM $ 0.0895
+0.04%
$ 159.14 million $ 66,008
Apr 10, 2 PM $ 0.0895
-0.01%
$ 159.07 million $ 65,921
Apr 10, 1 PM $ 0.0895
-0.01%
$ 159.1 million $ 65,735
Apr 10, 12 PM $ 0.0895
-0.01%
$ 159.09 million $ 66,734
Apr 10, 11 AM $ 0.0895
+0.04%
$ 159.1 million $ 66,093
Apr 10, 10 AM $ 0.0895
-0.01%
$ 159.07 million $ 66,010
Apr 10, 9 AM $ 0.0895
-0.16%
$ 159.11 million $ 65,775
Apr 10, 8 AM $ 0.0896
+0.07%
$ 159.37 million $ 65,700
Apr 10, 7 AM $ 0.0896
-0.14%
$ 159.22 million $ 66,175
Apr 10, 6 AM $ 0.0897
+0.19%
$ 159.44 million $ 65,735
Apr 10, 5 AM $ 0.0893
-0.03%
$ 158.82 million $ 65,296
Apr 10, 4 AM $ 0.0894
+0.04%
$ 158.85 million $ 65,596
Apr 10, 3 AM $ 0.0893
-0.01%
$ 158.8 million $ 65,154
Apr 10, 2 AM $ 0.0893
-0.04%
$ 158.82 million $ 64,415
Apr 10, 1 AM $ 0.0894
+0.02%
$ 158.87 million $ 64,274
Apr 10, 12 AM $ 0.0894
-0.01%
$ 158.86 million $ 64,594
Apr 9, 11 PM $ 0.0894
+0.02%
$ 158.86 million $ 64,627
Apr 9, 10 PM $ 0.0893
-0.01%
$ 158.81 million $ 64,437
Apr 9, 9 PM $ 0.0893
-0.06%
$ 158.82 million $ 64,024
Apr 9, 8 PM $ 0.0894
+0.01%
$ 158.89 million $ 63,929
Apr 9, 7 PM $ 0.0894
-0.04%
$ 158.85 million $ 63,822
Apr 9, 6 PM $ 0.0894
+0.04%
$ 158.93 million $ 64,012
Apr 9, 5 PM $ 0.0894
+0.02%
$ 158.88 million $ 64,199
Apr 9, 4 PM $ 0.0893
-0.04%
$ 158.8 million $ 63,970
Apr 9, 3 PM $ 0.0893
+0.00%
$ 158.84 million $ 63,721
Apr 9, 2 PM $ 0.0893
+0.10%
$ 158.82 million $ 63,701
Apr 9, 1 PM $ 0.0893
+0.01%
$ 158.68 million $ 63,612
Apr 9, 12 PM $ 0.0893
+0.01%
$ 158.68 million $ 63,496
Apr 9, 11 AM $ 0.0893
+0.00%
$ 158.68 million $ 63,635
Apr 9, 10 AM $ 0.0892
-0.01%
$ 158.66 million $ 63,421
Apr 9, 9 AM $ 0.0892
-0.01%
$ 158.66 million $ 63,341
Apr 9, 8 AM $ 0.0893
-0.01%
$ 158.67 million $ 63,257
Apr 9, 7 AM $ 0.0893
-0.06%
$ 158.69 million $ 62,554
Apr 9, 6 AM $ 0.0893
+0.17%
$ 158.8 million $ 62,265
Apr 9, 5 AM $ 0.0892
+0.01%
$ 158.52 million $ 62,035
Apr 9, 4 AM $ 0.0892
+0.00%
$ 158.5 million $ 61,743
Apr 9, 3 AM $ 0.0892
+0.03%
$ 158.5 million $ 62,259
Apr 9, 2 AM $ 0.0891
-0.03%
$ 158.48 million $ 62,449
Apr 9, 1 AM $ 0.0892
-0.02%
$ 158.55 million $ 62,342
Apr 9, 12 AM $ 0.0892
+0.03%
$ 158.61 million $ 61,949
Apr 8, 11 PM $ 0.0892
+0.02%
$ 158.58 million $ 62,074
Apr 8, 10 PM $ 0.0892
+0.01%
$ 158.56 million $ 62,561
Apr 8, 9 PM $ 0.0892
-0.01%
$ 158.55 million $ 62,190