GGEZ1 Historical Data

GGEZ1 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0896
-0.04%
$ 159.38 million $ 64,708
May 26, 9 PM $ 0.0897
+0.07%
$ 159.42 million $ 64,730
May 26, 8 PM $ 0.0896
+0.19%
$ 159.28 million $ 64,585
May 26, 7 PM $ 0.0894
+0.02%
$ 158.97 million $ 64,106
May 26, 6 PM $ 0.0894
+0.00%
$ 158.94 million $ 64,012
May 26, 5 PM $ 0.0894
+0.03%
$ 158.95 million $ 64,080
May 26, 4 PM $ 0.0894
-0.02%
$ 158.92 million $ 64,228
May 26, 3 PM $ 0.0894
+0.03%
$ 158.95 million $ 64,239
May 26, 2 PM $ 0.0894
-0.05%
$ 158.89 million $ 64,255
May 26, 1 PM $ 0.0894
+0.01%
$ 158.96 million $ 63,868
May 26, 12 PM $ 0.0894
-0.06%
$ 158.93 million $ 63,789
May 26, 11 AM $ 0.0895
-0.01%
$ 159.05 million $ 63,682
May 26, 10 AM $ 0.0895
-0.01%
$ 159.05 million $ 63,923
May 26, 9 AM $ 0.0895
-0.35%
$ 159.07 million $ 64,137
May 26, 8 AM $ 0.0898
-0.01%
$ 159.62 million $ 63,777
May 26, 7 AM $ 0.0898
+0.01%
$ 159.63 million $ 64,340
May 26, 6 AM $ 0.0898
-0.06%
$ 159.59 million $ 64,558
May 26, 5 AM $ 0.0898
+0.18%
$ 159.65 million $ 64,610
May 26, 4 AM $ 0.0896
-0.01%
$ 159.36 million $ 64,342
May 26, 3 AM $ 0.0897
+0.00%
$ 159.38 million $ 63,963
May 26, 2 AM $ 0.0897
+0.01%
$ 159.38 million $ 63,878
May 26, 1 AM $ 0.0896
+0.05%
$ 159.35 million $ 63,998
May 26, 12 AM $ 0.0896
-0.05%
$ 159.26 million $ 63,915
May 25, 11 PM $ 0.0896
+0.02%
$ 159.31 million $ 63,675
May 25, 10 PM $ 0.0896
+0.06%
$ 159.3 million $ 64,107
May 25, 9 PM $ 0.0896
-0.10%
$ 159.23 million $ 63,860
May 25, 8 PM $ 0.0896
+0.01%
$ 159.36 million $ 63,578
May 25, 7 PM $ 0.0896
-0.04%
$ 159.36 million $ 63,700
May 25, 6 PM $ 0.0897
-0.01%
$ 159.41 million $ 63,689
May 25, 5 PM $ 0.0897
+0.06%
$ 159.4 million $ 63,512
May 25, 4 PM $ 0.0896
+0.01%
$ 159.32 million $ 63,167
May 25, 3 PM $ 0.0896
-0.01%
$ 159.3 million $ 63,195
May 25, 2 PM $ 0.0896
+0.01%
$ 159.32 million $ 63,028
May 25, 1 PM $ 0.0896
-0.01%
$ 159.3 million $ 63,197
May 25, 12 PM $ 0.0896
-0.02%
$ 159.29 million $ 62,942
May 25, 11 AM $ 0.0896
-0.02%
$ 159.31 million $ 62,635
May 25, 10 AM $ 0.0896
+0.01%
$ 159.37 million $ 62,211
May 25, 9 AM $ 0.0896
+0.20%
$ 159.32 million $ 62,213
May 25, 8 AM $ 0.0895
+0.03%
$ 159.03 million $ 62,300
May 25, 7 AM $ 0.0894
-0.01%
$ 158.97 million $ 62,262
May 25, 6 AM $ 0.0894
-0.04%
$ 158.98 million $ 62,221
May 25, 5 AM $ 0.0895
+0.01%
$ 159.05 million $ 62,174
May 25, 4 AM $ 0.0894
-0.11%
$ 159.02 million $ 61,993
May 25, 3 AM $ 0.0896
-0.04%
$ 159.22 million $ 62,380
May 25, 2 AM $ 0.0896
+0.00%
$ 159.32 million $ 62,175
May 25, 1 AM $ 0.0896
+0.01%
$ 159.3 million $ 62,171
May 25, 12 AM $ 0.0896
+0.01%
$ 159.3 million $ 62,344
May 24, 11 PM $ 0.0896
-0.03%
$ 159.27 million $ 62,600
May 24, 10 PM $ 0.0896
+0.22%
$ 159.35 million $ 62,293
May 24, 9 PM $ 0.0894
+0.01%
$ 159.02 million $ 62,439