GGEZ1 Historical Data

GGEZ1 Page 3
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,476
5:34 PM $ 0.0892
+0.00%
$ 158.56 million $ 64,384
5:29 PM $ 0.0892
+0.00%
$ 158.54 million $ 64,489
5:24 PM $ 0.0892
+0.00%
$ 158.52 million $ 64,506
5:19 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,403
5:14 PM $ 0.0892
+0.00%
$ 158.56 million $ 64,403
5:09 PM $ 0.0892
+0.00%
$ 158.56 million $ 64,420
5:04 PM $ 0.0892
+0.00%
$ 158.54 million $ 64,296
4:59 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,239
4:54 PM $ 0.0892
+0.00%
$ 158.61 million $ 64,173
4:49 PM $ 0.0892
+0.00%
$ 158.59 million $ 64,324
4:44 PM $ 0.0892
+0.00%
$ 158.57 million $ 64,294
4:39 PM $ 0.0892
+0.00%
$ 158.55 million $ 64,342
4:34 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,483
4:29 PM $ 0.0892
+0.00%
$ 158.54 million $ 64,505
4:24 PM $ 0.0892
+0.00%
$ 158.57 million $ 64,527
4:19 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,578
4:14 PM $ 0.0892
+0.00%
$ 158.56 million $ 64,632
4:09 PM $ 0.0892
+0.00%
$ 158.54 million $ 64,551
4:04 PM $ 0.0892
+0.00%
$ 158.54 million $ 64,618
3:59 PM $ 0.0892
+0.00%
$ 158.55 million $ 64,625
3:54 PM $ 0.0892
+0.00%
$ 158.55 million $ 64,674
3:49 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,781
3:44 PM $ 0.0892
+0.00%
$ 158.51 million $ 64,847
3:39 PM $ 0.0891
+0.00%
$ 158.48 million $ 64,797
3:34 PM $ 0.0892
+0.00%
$ 158.51 million $ 64,762
3:29 PM $ 0.0892
+0.00%
$ 158.5 million $ 64,757
3:24 PM $ 0.0891
+0.00%
$ 158.49 million $ 64,734
3:19 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,747
3:14 PM $ 0.0892
+0.00%
$ 158.54 million $ 64,651
3:09 PM $ 0.0892
+0.00%
$ 158.56 million $ 64,713
3:04 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,611
2:59 PM $ 0.0892
+0.00%
$ 158.6 million $ 64,670
2:54 PM $ 0.0892
+0.00%
$ 158.59 million $ 64,625
2:49 PM $ 0.0892
+0.00%
$ 158.62 million $ 64,597
2:44 PM $ 0.0892
+0.00%
$ 158.6 million $ 64,549
2:39 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,648
2:34 PM $ 0.0892
+0.00%
$ 158.56 million $ 64,555
2:29 PM $ 0.0892
+0.00%
$ 158.52 million $ 64,492
2:24 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,485
2:19 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,472
2:14 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,491
2:09 PM $ 0.0892
+0.00%
$ 158.55 million $ 64,515
2:04 PM $ 0.0892
+0.00%
$ 158.57 million $ 64,481
1:59 PM $ 0.0892
+0.00%
$ 158.6 million $ 64,397
1:54 PM $ 0.0892
+0.00%
$ 158.57 million $ 64,331
1:49 PM $ 0.0892
+0.00%
$ 158.56 million $ 64,413
1:44 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,430
1:39 PM $ 0.0892
+0.00%
$ 158.56 million $ 64,358
1:34 PM $ 0.0892
+0.00%
$ 158.55 million $ 64,254