GGEZ1 Historical Data

GGEZ1 Page 3
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0878
+0.00%
$ 156.04 million $ 43,626
2:52 PM $ 0.0878
+0.00%
$ 156.03 million $ 43,619
2:47 PM $ 0.0878
+0.00%
$ 156.05 million $ 43,639
2:42 PM $ 0.0878
+0.00%
$ 156.04 million $ 43,526
2:37 PM $ 0.0878
+0.00%
$ 156.03 million $ 43,639
2:32 PM $ 0.0878
+0.00%
$ 156.06 million $ 43,538
2:27 PM $ 0.0878
+0.00%
$ 156.05 million $ 43,514
2:22 PM $ 0.0878
+0.00%
$ 156.04 million $ 43,561
2:17 PM $ 0.0878
+0.00%
$ 156.02 million $ 43,473
2:12 PM $ 0.0878
+0.00%
$ 156.05 million $ 43,495
2:07 PM $ 0.0878
+0.00%
$ 156.05 million $ 43,521
2:02 PM $ 0.0878
+0.00%
$ 156.02 million $ 43,430
1:57 PM $ 0.0878
+0.00%
$ 156.03 million $ 43,379
1:52 PM $ 0.0878
+0.00%
$ 156.05 million $ 43,464
1:47 PM $ 0.0878
+0.00%
$ 156.08 million $ 43,431
1:42 PM $ 0.0878
+0.00%
$ 156.07 million $ 43,472
1:37 PM $ 0.0878
+0.00%
$ 156.05 million $ 43,459
1:32 PM $ 0.0878
+0.00%
$ 156.02 million $ 43,476
1:27 PM $ 0.0878
+0.00%
$ 156.06 million $ 43,446
1:22 PM $ 0.0878
+0.00%
$ 156.09 million $ 43,421
1:17 PM $ 0.0878
+0.00%
$ 156.07 million $ 43,445
1:12 PM $ 0.0878
+0.00%
$ 156.05 million $ 43,325
1:07 PM $ 0.0878
+0.00%
$ 156.03 million $ 43,391
1:02 PM $ 0.0877
+0.00%
$ 155.99 million $ 43,235
12:57 PM $ 0.0877
+0.00%
$ 155.99 million $ 43,261
12:52 PM $ 0.0878
+0.00%
$ 156.02 million $ 43,258
12:47 PM $ 0.0878
+0.00%
$ 156.03 million $ 43,174
12:42 PM $ 0.0878
+0.00%
$ 156.05 million $ 43,203
12:37 PM $ 0.0878
+0.00%
$ 156.08 million $ 43,263
12:32 PM $ 0.0878
+0.00%
$ 156.07 million $ 43,236
12:27 PM $ 0.0878
+0.00%
$ 156.05 million $ 43,269
12:22 PM $ 0.0878
+0.00%
$ 156.02 million $ 43,267
12:17 PM $ 0.0878
+0.00%
$ 156.01 million $ 43,286
12:12 PM $ 0.0877
+0.00%
$ 155.99 million $ 43,258
12:07 PM $ 0.0878
+0.00%
$ 156.01 million $ 43,280
12:02 PM $ 0.0878
+0.00%
$ 156.04 million $ 43,351
11:57 AM $ 0.0878
+0.00%
$ 156.07 million $ 43,269
11:52 AM $ 0.0878
+0.00%
$ 156.08 million $ 43,284
11:47 AM $ 0.0878
+0.00%
$ 156.08 million $ 43,276
11:42 AM $ 0.0878
+0.00%
$ 156.04 million $ 43,322
11:37 AM $ 0.0878
+0.00%
$ 156.06 million $ 43,215
11:32 AM $ 0.0878
+0.00%
$ 156.07 million $ 43,326
11:27 AM $ 0.0878
+0.00%
$ 156.06 million $ 43,256
11:22 AM $ 0.0878
+0.00%
$ 156.07 million $ 43,180
11:17 AM $ 0.0878
+0.00%
$ 156.1 million $ 43,109
11:12 AM $ 0.0878
+0.00%
$ 156.11 million $ 43,257
11:07 AM $ 0.0878
+0.00%
$ 156.14 million $ 43,344
11:02 AM $ 0.0878
+0.00%
$ 156.13 million $ 43,241
10:57 AM $ 0.0878
+0.00%
$ 156.12 million $ 43,305
10:52 AM $ 0.0878
+0.00%
$ 156.1 million $ 43,258