GGEZ1 Historical Data

GGEZ1 Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0894
-0.03%
$ 158.95 million $ 63,235
May 21, 3 PM $ 0.0895
+0.04%
$ 159.02 million $ 63,282
May 21, 2 PM $ 0.0894
-0.05%
$ 158.97 million $ 63,466
May 21, 1 PM $ 0.0895
-0.05%
$ 159.06 million $ 63,314
May 21, 12 PM $ 0.0895
+0.00%
$ 159.16 million $ 63,512
May 21, 11 AM $ 0.0895
+0.00%
$ 159.16 million $ 63,660
May 21, 10 AM $ 0.0895
+0.02%
$ 159.16 million $ 63,992
May 21, 9 AM $ 0.0895
-0.04%
$ 159.15 million $ 64,003
May 21, 8 AM $ 0.0895
+0.02%
$ 159.18 million $ 64,420
May 21, 7 AM $ 0.0895
-0.03%
$ 159.14 million $ 64,532
May 21, 6 AM $ 0.0895
+0.02%
$ 159.19 million $ 64,427
May 21, 5 AM $ 0.0895
-0.04%
$ 159.18 million $ 64,422
May 21, 4 AM $ 0.0896
+0.02%
$ 159.26 million $ 64,413
May 21, 3 AM $ 0.0896
-0.01%
$ 159.21 million $ 64,499
May 21, 2 AM $ 0.0896
+0.02%
$ 159.23 million $ 64,691
May 21, 1 AM $ 0.0896
+0.00%
$ 159.21 million $ 64,585
May 21, 12 AM $ 0.0896
+0.01%
$ 159.22 million $ 64,561
May 20, 11 PM $ 0.0895
+0.08%
$ 159.18 million $ 64,491
May 20, 10 PM $ 0.0894
+0.11%
$ 159.02 million $ 64,220
May 20, 9 PM $ 0.0894
-0.02%
$ 158.85 million $ 64,047
May 20, 8 PM $ 0.0894
+0.02%
$ 158.9 million $ 63,819
May 20, 7 PM $ 0.0894
-0.04%
$ 158.86 million $ 64,006
May 20, 6 PM $ 0.0894
-0.01%
$ 158.93 million $ 64,273
May 20, 5 PM $ 0.0894
-0.01%
$ 158.95 million $ 64,851
May 20, 4 PM $ 0.0894
-0.01%
$ 158.96 million $ 65,156
May 20, 3 PM $ 0.0894
+0.07%
$ 158.99 million $ 65,253
May 20, 2 PM $ 0.0894
-0.09%
$ 158.88 million $ 65,252
May 20, 1 PM $ 0.0894
+0.06%
$ 159.01 million $ 65,518
May 20, 12 PM $ 0.0894
+0.03%
$ 158.95 million $ 65,224
May 20, 11 AM $ 0.0894
-0.04%
$ 158.89 million $ 64,851
May 20, 10 AM $ 0.0894
-0.01%
$ 158.94 million $ 64,731
May 20, 9 AM $ 0.0894
-0.01%
$ 158.96 million $ 64,706
May 20, 8 AM $ 0.0894
+0.00%
$ 158.96 million $ 64,329
May 20, 7 AM $ 0.0894
+0.03%
$ 158.98 million $ 64,753
May 20, 6 AM $ 0.0894
-0.04%
$ 158.95 million $ 64,866
May 20, 5 AM $ 0.0894
+0.00%
$ 158.99 million $ 65,123
May 20, 4 AM $ 0.0894
-0.02%
$ 159 million $ 65,571
May 20, 3 AM $ 0.0894
-0.04%
$ 159.01 million $ 65,585
May 20, 2 AM $ 0.0895
+0.04%
$ 159.05 million $ 65,353
May 20, 1 AM $ 0.0894
+0.05%
$ 159 million $ 64,823
May 20, 12 AM $ 0.0894
-0.02%
$ 158.94 million $ 65,213
May 19, 11 PM $ 0.0894
+0.02%
$ 158.97 million $ 65,145
May 19, 10 PM $ 0.0894
-0.03%
$ 158.94 million $ 65,172
May 19, 9 PM $ 0.0894
+0.05%
$ 158.99 million $ 65,263
May 19, 8 PM $ 0.0894
-0.01%
$ 158.95 million $ 65,693
May 19, 7 PM $ 0.0894
-0.04%
$ 158.99 million $ 65,670
May 19, 6 PM $ 0.0895
-0.03%
$ 159.03 million $ 65,751
May 19, 5 PM $ 0.0895
+0.05%
$ 159.12 million $ 65,677
May 19, 4 PM $ 0.0895
+0.08%
$ 159.07 million $ 65,532
May 19, 3 PM $ 0.0894
+0.00%
$ 158.97 million $ 65,609