GGEZ1 Historical Data

GGEZ1 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0878
+0.00%
$ 156.06 million $ 46,370
Feb 15, 1 AM $ 0.0878
-0.01%
$ 156.04 million $ 46,219
Feb 15, 12 AM $ 0.0878
-0.02%
$ 156.11 million $ 45,942
Feb 14, 11 PM $ 0.0878
+0.04%
$ 156.12 million $ 45,727
Feb 14, 10 PM $ 0.0878
+0.03%
$ 156.05 million $ 45,842
Feb 14, 9 PM $ 0.0878
+0.05%
$ 156.01 million $ 45,425
Feb 14, 8 PM $ 0.0877
+0.16%
$ 155.9 million $ 45,587
Feb 14, 7 PM $ 0.0876
+0.15%
$ 155.66 million $ 45,532
Feb 14, 5 AM $ 0.0875
+0.16%
$ 155.58 million $ 90,675
Feb 14, 4 AM $ 0.0873
-0.01%
$ 155.25 million $ 90,748
Feb 14, 3 AM $ 0.0873
+0.03%
$ 155.28 million $ 90,280
Feb 14, 2 AM $ 0.0873
-0.05%
$ 155.24 million $ 90,105
Feb 14, 1 AM $ 0.0874
+0.00%
$ 155.3 million $ 89,934
Feb 14, 12 AM $ 0.0874
+0.02%
$ 155.29 million $ 90,274
Feb 13, 11 PM $ 0.0873
-0.02%
$ 155.27 million $ 90,151
Feb 13, 10 PM $ 0.0873
+0.04%
$ 155.29 million $ 90,111
Feb 13, 9 PM $ 0.0873
-0.06%
$ 155.2 million $ 90,357
Feb 13, 8 PM $ 0.0873
+0.01%
$ 155.27 million $ 90,334
Feb 13, 7 PM $ 0.0874
+0.03%
$ 155.29 million $ 90,276
Feb 13, 6 PM $ 0.0874
+0.00%
$ 155.29 million $ 90,196
Feb 13, 5 PM $ 0.0873
-0.01%
$ 155.24 million $ 90,379
Feb 13, 4 PM $ 0.0873
+0.01%
$ 155.27 million $ 90,172
Feb 13, 3 PM $ 0.0873
+0.01%
$ 155.28 million $ 89,917
Feb 13, 2 PM $ 0.0874
+0.02%
$ 155.3 million $ 90,030
Feb 13, 1 PM $ 0.0873
+0.09%
$ 155.25 million $ 90,263
Feb 13, 12 PM $ 0.0873
+0.00%
$ 155.12 million $ 88,358
Feb 13, 11 AM $ 0.0873
-0.09%
$ 155.12 million $ 88,358
Feb 13, 10 AM $ 0.0874
+0.01%
$ 155.3 million $ 86,288
Feb 13, 9 AM $ 0.0873
-0.01%
$ 155.26 million $ 82,001
Feb 13, 8 AM $ 0.0873
-0.03%
$ 155.23 million $ 77,920
Feb 13, 7 AM $ 0.0874
-0.01%
$ 155.29 million $ 73,486
Feb 13, 6 AM $ 0.0874
+0.01%
$ 155.29 million $ 69,383
Feb 13, 5 AM $ 0.0874
+0.04%
$ 155.3 million $ 68,713
Feb 13, 4 AM $ 0.0873
+0.02%
$ 155.26 million $ 68,701
Feb 13, 3 AM $ 0.0873
+0.07%
$ 155.26 million $ 68,817
Feb 13, 2 AM $ 0.0873
-0.03%
$ 155.14 million $ 69,381
Feb 13, 1 AM $ 0.0873
+0.01%
$ 155.16 million $ 69,344
Feb 13, 12 AM $ 0.0873
-0.01%
$ 155.15 million $ 69,478
Feb 12, 11 PM $ 0.0873
-0.02%
$ 155.22 million $ 69,806
Feb 12, 10 PM $ 0.0873
+0.04%
$ 155.22 million $ 69,575
Feb 12, 9 PM $ 0.0873
-0.02%
$ 155.16 million $ 69,249
Feb 12, 8 PM $ 0.0873
+0.03%
$ 155.23 million $ 69,649
Feb 12, 7 PM $ 0.0873
-0.04%
$ 155.16 million $ 69,676
Feb 12, 6 PM $ 0.0873
+0.01%
$ 155.19 million $ 69,751
Feb 12, 5 PM $ 0.0873
+0.07%
$ 155.18 million $ 69,790
Feb 12, 4 PM $ 0.0873
-0.03%
$ 155.12 million $ 69,614
Feb 12, 3 PM $ 0.0873
-0.05%
$ 155.13 million $ 69,564
Feb 12, 2 PM $ 0.0873
-0.01%
$ 155.21 million $ 69,556
Feb 12, 1 PM $ 0.0873
+0.00%
$ 155.2 million $ 68,338
Feb 12, 12 PM $ 0.0873
+0.00%
$ 155.2 million $ 71,148