Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 AM $0.0891
+0.01%
$158.32 million $65,859
Jul 29, 2 AM $0.0891
-0.03%
$158.31 million $65,784
Jul 29, 1 AM $0.0891
+0.00%
$158.38 million $65,801
Jul 29, 12 AM $0.0891
-0.02%
$158.36 million $65,177
Jul 28, 11 PM $0.0891
+0.00%
$158.35 million $65,247
Jul 28, 10 PM $0.0891
-0.02%
$158.36 million $65,244
Jul 28, 9 PM $0.0891
+0.02%
$158.41 million $65,669
Jul 28, 8 PM $0.0891
+0.55%
$158.36 million $65,429
Jul 28, 7 PM $0.0886
-0.05%
$157.46 million $65,738
Jul 28, 6 PM $0.0886
+0.03%
$157.55 million $65,716
Jul 28, 5 PM $0.0886
+0.01%
$157.55 million $65,170
Jul 28, 4 PM $0.0886
-0.01%
$157.51 million $65,286
Jul 28, 3 PM $0.0886
+0.02%
$157.53 million $65,567
Jul 28, 2 PM $0.0886
-0.01%
$157.5 million $65,552
Jul 28, 1 PM $0.0886
+0.11%
$157.54 million $65,782
Jul 28, 12 PM $0.0885
+0.04%
$157.4 million $65,324
Jul 28, 11 AM $0.0885
-0.03%
$157.36 million $65,225
Jul 28, 10 AM $0.0885
+0.01%
$157.4 million $65,246
Jul 28, 9 AM $0.0885
+0.03%
$157.4 million $65,290
Jul 28, 8 AM $0.0885
+0.01%
$157.35 million $65,489
Jul 28, 7 AM $0.0885
-0.02%
$157.37 million $65,517
Jul 28, 6 AM $0.0885
-0.03%
$157.4 million $65,603
Jul 28, 5 AM $0.0886
+0.31%
$157.45 million $64,972
Jul 28, 4 AM $0.0883
-0.01%
$156.93 million $64,760
Jul 28, 3 AM $0.0883
+0.01%
$156.94 million $64,713
Jul 28, 2 AM $0.0883
+0.02%
$156.95 million $64,652
Jul 28, 1 AM $0.0883
-0.01%
$156.93 million $64,420
Jul 28, 12 AM $0.0883
-0.01%
$156.94 million $64,414
Jul 27, 11 PM $0.0883
+0.00%
$156.97 million $64,368
Jul 27, 10 PM $0.0883
+0.02%
$156.98 million $64,317
Jul 27, 9 PM $0.0883
+0.05%
$156.98 million $63,759
Jul 27, 8 PM $0.0883
+0.02%
$156.93 million $63,922
Jul 27, 7 PM $0.0882
-0.02%
$156.87 million $63,321
Jul 27, 6 PM $0.0882
+0.00%
$156.87 million $63,115
Jul 27, 5 PM $0.0882
+0.01%
$156.86 million $63,193
Jul 27, 4 PM $0.0882
-0.02%
$156.86 million $63,293
Jul 27, 3 PM $0.0882
-0.01%
$156.86 million $63,159
Jul 27, 2 PM $0.0882
+0.02%
$156.86 million $62,649
Jul 27, 1 PM $0.0882
+0.00%
$156.86 million $62,221
Jul 27, 12 PM $0.0882
+0.02%
$156.86 million $61,984
Jul 27, 11 AM $0.0882
+0.00%
$156.84 million $61,693
Jul 27, 10 AM $0.0882
+0.06%
$156.84 million $61,593
Jul 27, 9 AM $0.0882
-0.07%
$156.75 million $61,316
Jul 27, 8 AM $0.0882
+0.02%
$156.87 million $60,989
Jul 27, 7 AM $0.0882
+0.00%
$156.85 million $60,934
Jul 27, 6 AM $0.0882
+0.17%
$156.83 million $60,482
Jul 27, 5 AM $0.0881
+0.00%
$156.54 million $60,334
Jul 27, 4 AM $0.088
+0.02%
$156.53 million $59,934
Jul 27, 3 AM $0.088
+0.01%
$156.51 million $59,783
Jul 27, 2 AM $0.088
+0.02%
$156.51 million $59,836