GGEZ1 Historical Data

GGEZ1 Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0894
+0.00%
$ 158.97 million $ 65,609
May 19, 2 PM $ 0.0894
+0.01%
$ 158.97 million $ 65,595
May 19, 1 PM $ 0.0894
-0.01%
$ 158.95 million $ 66,050
May 19, 12 PM $ 0.0894
-0.02%
$ 158.95 million $ 66,205
May 19, 11 AM $ 0.0894
-0.02%
$ 158.96 million $ 66,378
May 19, 10 AM $ 0.0895
+0.00%
$ 159.03 million $ 65,979
May 19, 9 AM $ 0.0895
-0.11%
$ 159.03 million $ 65,973
May 19, 8 AM $ 0.0896
+0.05%
$ 159.22 million $ 66,006
May 19, 7 AM $ 0.0895
-0.05%
$ 159.11 million $ 65,569
May 19, 6 AM $ 0.0895
+0.03%
$ 159.16 million $ 65,496
May 19, 5 AM $ 0.0895
+0.12%
$ 159.14 million $ 65,104
May 19, 4 AM $ 0.0894
-0.05%
$ 158.95 million $ 64,878
May 19, 3 AM $ 0.0895
+0.01%
$ 159.03 million $ 65,123
May 19, 2 AM $ 0.0894
-0.07%
$ 159.01 million $ 65,270
May 19, 1 AM $ 0.0895
-0.02%
$ 159.14 million $ 65,760
May 19, 12 AM $ 0.0895
+0.16%
$ 159.17 million $ 65,290
May 18, 11 PM $ 0.0894
+0.00%
$ 158.93 million $ 65,414
May 18, 10 PM $ 0.0894
-0.04%
$ 158.92 million $ 65,411
May 18, 9 PM $ 0.0895
+0.11%
$ 159.02 million $ 65,423
May 18, 8 PM $ 0.0893
+0.00%
$ 158.82 million $ 65,093
May 18, 7 PM $ 0.0894
+0.02%
$ 158.85 million $ 65,288
May 18, 6 PM $ 0.0893
-0.01%
$ 158.83 million $ 65,158
May 18, 5 PM $ 0.0893
+0.02%
$ 158.84 million $ 65,171
May 18, 4 PM $ 0.0893
+0.01%
$ 158.83 million $ 64,921
May 18, 3 PM $ 0.0893
+0.00%
$ 158.83 million $ 65,120
May 18, 2 PM $ 0.0893
-0.09%
$ 158.81 million $ 65,106
May 18, 1 PM $ 0.0894
-0.05%
$ 158.92 million $ 64,322
May 18, 12 PM $ 0.0895
-0.27%
$ 159.03 million $ 64,328
May 18, 11 AM $ 0.0897
+0.23%
$ 159.47 million $ 64,337
May 18, 10 AM $ 0.0895
-0.01%
$ 159.1 million $ 64,343
May 18, 9 AM $ 0.0895
+0.00%
$ 159.12 million $ 64,128
May 18, 8 AM $ 0.0895
-0.01%
$ 159.12 million $ 64,172
May 18, 7 AM $ 0.0895
+0.02%
$ 159.14 million $ 64,285
May 18, 6 AM $ 0.0895
+0.00%
$ 159.11 million $ 64,016
May 18, 5 AM $ 0.0895
+0.05%
$ 159.09 million $ 61,743
May 18, 4 AM $ 0.0894
-0.05%
$ 159 million $ 58,764
May 18, 3 AM $ 0.0895
+0.01%
$ 159.07 million $ 55,934
May 18, 2 AM $ 0.0895
+0.00%
$ 159.06 million $ 53,185
May 18, 1 AM $ 0.0895
+0.01%
$ 159.06 million $ 50,322
May 18, 12 AM $ 0.0895
+0.02%
$ 159.08 million $ 47,844
May 17, 11 PM $ 0.0895
-0.03%
$ 159.05 million $ 44,980
May 17, 10 PM $ 0.0895
-0.04%
$ 159.13 million $ 42,433
May 17, 9 PM $ 0.0895
+0.00%
$ 159.19 million $ 39,642
May 17, 8 PM $ 0.0895
+0.02%
$ 159.18 million $ 37,220
May 17, 7 PM $ 0.0895
-0.01%
$ 159.19 million $ 34,469
May 17, 6 PM $ 0.0895
+0.00%
$ 159.19 million $ 31,720
May 17, 5 PM $ 0.0895
-0.03%
$ 159.18 million $ 28,840
May 17, 4 PM $ 0.0896
-0.03%
$ 159.22 million $ 26,198
May 17, 3 PM $ 0.0896
-0.09%
$ 159.27 million $ 23,290
May 17, 2 PM $ 0.0897
+0.04%
$ 159.45 million $ 20,651