Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $0.088
+0.02%
$156.51 million $59,836
Jul 27, 1 AM $0.088
-0.04%
$156.46 million $59,911
Jul 27, 12 AM $0.088
+0.02%
$156.5 million $59,933
Jul 26, 11 PM $0.088
-0.01%
$156.46 million $59,932
Jul 26, 10 PM $0.088
+0.02%
$156.5 million $59,970
Jul 26, 9 PM $0.088
+0.01%
$156.49 million $60,169
Jul 26, 8 PM $0.088
-0.03%
$156.47 million $60,272
Jul 26, 7 PM $0.088
+0.04%
$156.52 million $60,328
Jul 26, 6 PM $0.088
-0.01%
$156.48 million $60,645
Jul 26, 5 PM $0.088
+0.00%
$156.49 million $60,736
Jul 26, 4 PM $0.088
+0.01%
$156.51 million $60,603
Jul 26, 3 PM $0.088
-0.02%
$156.49 million $60,401
Jul 26, 2 PM $0.088
+0.00%
$156.5 million $60,671
Jul 26, 1 PM $0.088
-0.01%
$156.49 million $61,475
Jul 26, 12 PM $0.088
+0.01%
$156.5 million $59,361
Jul 26, 11 AM $0.088
+0.01%
$156.48 million $57,088
Jul 26, 10 AM $0.088
-0.01%
$156.48 million $54,517
Jul 26, 9 AM $0.088
-0.01%
$156.49 million $52,058
Jul 26, 8 AM $0.088
+0.03%
$156.52 million $49,423
Jul 26, 7 AM $0.088
-0.02%
$156.47 million $46,695
Jul 26, 6 AM $0.088
+0.01%
$156.48 million $44,175
Jul 26, 5 AM $0.088
+0.03%
$156.46 million $41,987
Jul 26, 4 AM $0.088
+0.02%
$156.44 million $40,645
Jul 26, 3 AM $0.088
+0.02%
$156.41 million $41,197
Jul 26, 2 AM $0.088
+0.02%
$156.4 million $41,245
Jul 26, 1 AM $0.088
+0.01%
$156.37 million $41,102
Jul 26, 12 AM $0.0879
+0.25%
$156.33 million $41,358
Jul 25, 11 PM $0.0877
+0.01%
$155.95 million $41,184
Jul 25, 10 PM $0.0877
-0.01%
$155.92 million $41,040
Jul 25, 9 PM $0.0877
+0.02%
$155.96 million $40,908
Jul 25, 8 PM $0.0877
+0.00%
$155.95 million $40,835
Jul 25, 7 PM $0.0877
+0.01%
$155.94 million $41,053
Jul 25, 6 PM $0.0877
-0.01%
$155.93 million $41,047
Jul 25, 5 PM $0.0877
-0.28%
$155.97 million $41,369
Jul 25, 4 PM $0.088
+0.01%
$156.41 million $41,441
Jul 25, 3 PM $0.088
-0.01%
$156.38 million $41,683
Jul 25, 2 PM $0.088
+0.09%
$156.41 million $41,686
Jul 25, 1 PM $0.0879
+0.17%
$156.24 million $41,279
Jul 25, 12 PM $0.0877
+0.00%
$155.97 million $43,593
Jul 25, 11 AM $0.0877
+0.00%
$155.97 million $46,241
Jul 25, 10 AM $0.0877
+0.00%
$155.97 million $48,894
Jul 25, 9 AM $0.0877
+0.00%
$155.97 million $51,588
Jul 25, 8 AM $0.0877
+0.00%
$155.97 million $54,086
Jul 25, 7 AM $0.0877
+0.00%
$155.97 million $56,481
Jul 25, 6 AM $0.0877
+0.00%
$155.97 million $58,988
Jul 25, 5 AM $0.0877
-0.08%
$155.97 million $61,455
Jul 25, 4 AM $0.0878
-0.01%
$156.1 million $63,299
Jul 25, 3 AM $0.0878
-0.01%
$156.09 million $63,093
Jul 25, 2 AM $0.0878
+0.01%
$156.13 million $63,120
Jul 25, 1 AM $0.0878
+0.02%
$156.12 million $63,046