GGEZ1 Historical Data

GGEZ1 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0873
+0.00%
$ 155.2 million $ 71,148
Feb 12, 11 AM $ 0.0873
+0.00%
$ 155.2 million $ 75,429
Feb 12, 10 AM $ 0.0873
+0.00%
$ 155.2 million $ 79,676
Feb 12, 9 AM $ 0.0873
+0.00%
$ 155.2 million $ 83,528
Feb 12, 8 AM $ 0.0873
+0.00%
$ 155.2 million $ 84,934
Feb 12, 7 AM $ 0.0873
+0.00%
$ 155.2 million $ 85,971
Feb 12, 6 AM $ 0.0873
+0.20%
$ 155.2 million $ 88,555
Feb 12, 5 AM $ 0.0871
-0.02%
$ 154.89 million $ 85,196
Feb 12, 4 AM $ 0.0871
+0.03%
$ 154.92 million $ 81,116
Feb 12, 3 AM $ 0.0871
-0.02%
$ 154.88 million $ 77,130
Feb 12, 2 AM $ 0.0871
-0.03%
$ 154.89 million $ 72,751
Feb 12, 1 AM $ 0.0872
+0.05%
$ 154.96 million $ 68,942
Feb 12, 12 AM $ 0.0871
+0.01%
$ 154.87 million $ 64,515
Feb 11, 11 PM $ 0.0871
-0.06%
$ 154.84 million $ 60,258
Feb 11, 10 PM $ 0.0871
+0.01%
$ 154.9 million $ 56,356
Feb 11, 9 PM $ 0.0871
+0.02%
$ 154.87 million $ 52,399
Feb 11, 8 PM $ 0.0871
-0.05%
$ 154.84 million $ 47,934
Feb 11, 7 PM $ 0.0871
+0.04%
$ 154.92 million $ 44,424
Feb 11, 6 PM $ 0.0871
-0.07%
$ 154.88 million $ 42,070
Feb 11, 5 PM $ 0.0872
-0.14%
$ 154.98 million $ 41,571
Feb 11, 4 PM $ 0.0873
+0.07%
$ 155.24 million $ 41,085
Feb 11, 3 PM $ 0.0873
+0.05%
$ 155.2 million $ 40,562
Feb 11, 2 PM $ 0.0873
-0.04%
$ 155.12 million $ 39,808
Feb 11, 1 PM $ 0.0873
+0.01%
$ 155.18 million $ 40,088
Feb 11, 12 PM $ 0.0873
-0.02%
$ 155.13 million $ 37,658
Feb 11, 11 AM $ 0.0873
+0.06%
$ 155.2 million $ 36,889
Feb 11, 10 AM $ 0.0873
-0.03%
$ 155.13 million $ 36,209
Feb 11, 9 AM $ 0.0873
+0.01%
$ 155.19 million $ 36,055
Feb 11, 8 AM $ 0.0873
-0.01%
$ 155.17 million $ 38,012
Feb 11, 7 AM $ 0.0873
-0.04%
$ 155.16 million $ 40,408
Feb 11, 6 AM $ 0.0873
+0.00%
$ 155.22 million $ 41,047
Feb 11, 5 AM $ 0.0873
+0.00%
$ 155.22 million $ 44,791
Feb 11, 4 AM $ 0.0873
+0.00%
$ 155.22 million $ 48,186
Feb 11, 3 AM $ 0.0873
+0.00%
$ 155.22 million $ 51,380
Feb 11, 2 AM $ 0.0873
+0.00%
$ 155.22 million $ 54,887
Feb 11, 1 AM $ 0.0873
+0.00%
$ 155.22 million $ 58,503
Feb 11, 12 AM $ 0.0873
+0.00%
$ 155.22 million $ 62,251
Feb 10, 11 PM $ 0.0873
+0.00%
$ 155.22 million $ 65,834
Feb 10, 10 PM $ 0.0873
+0.00%
$ 155.22 million $ 69,197
Feb 10, 9 PM $ 0.0873
+0.00%
$ 155.22 million $ 72,513
Feb 10, 8 PM $ 0.0873
+0.05%
$ 155.22 million $ 76,037
Feb 10, 7 PM $ 0.0873
-0.05%
$ 155.15 million $ 79,052
Feb 10, 6 PM $ 0.0873
+0.02%
$ 155.23 million $ 80,806
Feb 10, 5 PM $ 0.0873
+0.01%
$ 155.2 million $ 80,761
Feb 10, 4 PM $ 0.0873
-0.01%
$ 155.19 million $ 80,958
Feb 10, 3 PM $ 0.0873
-0.01%
$ 155.21 million $ 81,005
Feb 10, 2 PM $ 0.0873
+0.02%
$ 155.2 million $ 81,108
Feb 10, 1 PM $ 0.0873
-0.02%
$ 155.18 million $ 81,049
Feb 10, 12 PM $ 0.0873
+0.02%
$ 155.18 million $ 83,845
Feb 10, 11 AM $ 0.0873
-0.03%
$ 155.16 million $ 83,943