GGEZ1 Historical Data

GGEZ1 Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0897
+0.04%
$ 159.45 million $ 20,651
May 17, 1 PM $ 0.0897
+0.01%
$ 159.41 million $ 18,164
May 17, 12 PM $ 0.0897
+0.02%
$ 159.42 million $ 15,519
May 17, 11 AM $ 0.0897
-0.01%
$ 159.41 million $ 12,861
May 17, 10 AM $ 0.0897
+0.00%
$ 159.4 million $ 10,374
May 17, 9 AM $ 0.0897
-0.01%
$ 159.4 million $ 7,926
May 17, 8 AM $ 0.0897
+0.08%
$ 159.44 million $ 6,516
May 17, 7 AM $ 0.0896
-0.05%
$ 159.33 million $ 5,497
May 17, 6 AM $ 0.0897
-0.01%
$ 159.42 million $ 4,972
May 17, 5 AM $ 0.0897
+0.00%
$ 159.44 million $ 6,558
May 17, 4 AM $ 0.0897
+0.00%
$ 159.44 million $ 8,707
May 17, 3 AM $ 0.0897
-0.01%
$ 159.44 million $ 11,354
May 17, 2 AM $ 0.0897
-0.01%
$ 159.46 million $ 14,011
May 17, 1 AM $ 0.0897
-0.01%
$ 159.47 million $ 16,796
May 17, 12 AM $ 0.0897
-0.01%
$ 159.5 million $ 19,711
May 16, 11 PM $ 0.0897
+0.00%
$ 159.53 million $ 22,374
May 16, 10 PM $ 0.0897
-0.04%
$ 159.53 million $ 25,597
May 16, 9 PM $ 0.0898
+0.00%
$ 159.59 million $ 27,986
May 16, 8 PM $ 0.0898
+0.00%
$ 159.6 million $ 30,790
May 16, 7 PM $ 0.0898
+0.00%
$ 159.6 million $ 33,186
May 16, 6 PM $ 0.0898
+0.00%
$ 159.6 million $ 35,603
May 16, 5 PM $ 0.0898
+0.00%
$ 159.59 million $ 38,032
May 16, 4 PM $ 0.0898
+0.00%
$ 159.59 million $ 40,715
May 16, 3 PM $ 0.0898
+0.00%
$ 159.59 million $ 43,485
May 16, 2 PM $ 0.0898
+0.00%
$ 159.59 million $ 46,145
May 16, 1 PM $ 0.0898
+0.00%
$ 159.59 million $ 48,679
May 16, 12 PM $ 0.0898
+0.00%
$ 159.59 million $ 51,191
May 16, 11 AM $ 0.0898
+0.00%
$ 159.59 million $ 53,478
May 16, 10 AM $ 0.0898
+0.00%
$ 159.59 million $ 56,027
May 16, 9 AM $ 0.0898
-0.01%
$ 159.59 million $ 58,682
May 16, 8 AM $ 0.0898
+0.08%
$ 159.6 million $ 59,760
May 16, 7 AM $ 0.0897
-0.02%
$ 159.47 million $ 60,506
May 16, 6 AM $ 0.0897
+0.00%
$ 159.53 million $ 61,001
May 16, 5 AM $ 0.0897
-0.04%
$ 159.54 million $ 62,228
May 16, 4 AM $ 0.0898
+0.02%
$ 159.59 million $ 62,792
May 16, 3 AM $ 0.0898
-0.04%
$ 159.57 million $ 63,285
May 16, 2 AM $ 0.0898
+0.05%
$ 159.63 million $ 63,490
May 16, 1 AM $ 0.0898
+0.28%
$ 159.57 million $ 63,748
May 16, 12 AM $ 0.0895
-0.02%
$ 159.13 million $ 63,882
May 15, 11 PM $ 0.0895
+0.20%
$ 159.18 million $ 63,305
May 15, 10 PM $ 0.0894
+0.02%
$ 158.85 million $ 62,789
May 15, 9 PM $ 0.0893
+0.02%
$ 158.83 million $ 63,029
May 15, 8 PM $ 0.0893
-0.02%
$ 158.8 million $ 63,138
May 15, 7 PM $ 0.0893
+0.00%
$ 158.82 million $ 63,581
May 15, 6 PM $ 0.0893
+0.01%
$ 158.84 million $ 64,465
May 15, 5 PM $ 0.0893
+0.01%
$ 158.84 million $ 65,032
May 15, 4 PM $ 0.0893
-0.02%
$ 158.84 million $ 65,027
May 15, 3 PM $ 0.0894
-0.01%
$ 158.86 million $ 64,898
May 15, 2 PM $ 0.0894
+0.00%
$ 158.87 million $ 64,943
May 15, 1 PM $ 0.0894
+0.02%
$ 158.9 million $ 65,131