Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 AM $0.0878
+0.02%
$156.09 million $62,715
Jul 24, 11 PM $0.0878
-0.04%
$156.03 million $62,763
Jul 24, 10 PM $0.0878
+0.00%
$156.09 million $63,045
Jul 24, 9 PM $0.0878
-0.01%
$156.09 million $63,146
Jul 24, 8 PM $0.0878
+0.05%
$156.1 million $62,911
Jul 24, 7 PM $0.0878
-0.04%
$156.06 million $62,951
Jul 24, 6 PM $0.0878
+0.00%
$156.1 million $62,879
Jul 24, 5 PM $0.0878
+0.03%
$156.06 million $62,639
Jul 24, 4 PM $0.0878
+0.01%
$156.05 million $62,585
Jul 24, 3 PM $0.0878
+0.05%
$156.06 million $61,751
Jul 24, 2 PM $0.0877
+0.02%
$155.99 million $59,059
Jul 24, 1 PM $0.0877
-0.20%
$155.91 million $56,279
Jul 24, 12 PM $0.0879
-0.01%
$156.22 million $56,469
Jul 24, 11 AM $0.0879
-0.02%
$156.21 million $56,518
Jul 24, 10 AM $0.0879
+0.02%
$156.26 million $56,562
Jul 24, 9 AM $0.0879
+0.00%
$156.26 million $56,363
Jul 24, 8 AM $0.0879
+0.00%
$156.25 million $56,547
Jul 24, 7 AM $0.0879
-0.06%
$156.24 million $56,722
Jul 24, 6 AM $0.0879
+0.00%
$156.32 million $56,986
Jul 24, 5 AM $0.0879
+0.00%
$156.32 million $57,137
Jul 24, 4 AM $0.0879
-0.03%
$156.33 million $57,056
Jul 24, 3 AM $0.088
+0.00%
$156.4 million $57,228
Jul 24, 2 AM $0.088
-0.01%
$156.4 million $57,542
Jul 24, 1 AM $0.088
+0.01%
$156.44 million $57,783
Jul 24, 12 AM $0.088
+0.01%
$156.39 million $58,308
Jul 23, 11 PM $0.088
+0.15%
$156.41 million $58,338
Jul 23, 10 PM $0.0878
+0.01%
$156.15 million $58,355
Jul 23, 9 PM $0.0878
-0.02%
$156.11 million $58,377
Jul 23, 8 PM $0.0878
-0.02%
$156.15 million $58,628
Jul 23, 7 PM $0.0878
+0.02%
$156.17 million $58,383
Jul 23, 6 PM $0.0878
-0.03%
$156.17 million $58,484
Jul 23, 5 PM $0.0879
+0.05%
$156.22 million $58,811
Jul 23, 4 PM $0.0878
+0.00%
$156.15 million $58,640
Jul 23, 3 PM $0.0878
+0.00%
$156.16 million $59,673
Jul 23, 2 PM $0.0878
+0.00%
$156.16 million $62,146
Jul 23, 1 PM $0.0879
-0.01%
$156.18 million $64,995
Jul 23, 12 PM $0.0879
+0.02%
$156.19 million $64,957
Jul 23, 11 AM $0.0878
+0.00%
$156.17 million $64,967
Jul 23, 10 AM $0.0879
+0.00%
$156.19 million $64,979
Jul 23, 9 AM $0.0878
-0.02%
$156.15 million $65,210
Jul 23, 8 AM $0.0879
-0.02%
$156.2 million $65,309
Jul 23, 7 AM $0.0879
+0.22%
$156.23 million $65,487
Jul 23, 6 AM $0.0877
+0.04%
$155.9 million $65,006
Jul 23, 5 AM $0.0877
+0.05%
$155.83 million $62,532
Jul 23, 4 AM $0.0876
+0.06%
$155.78 million $59,892
Jul 23, 3 AM $0.0876
+0.03%
$155.68 million $56,889
Jul 23, 2 AM $0.0875
-0.23%
$155.62 million $54,038
Jul 23, 1 AM $0.0877
-0.05%
$155.96 million $51,367
Jul 23, 12 AM $0.0878
+0.04%
$156.02 million $48,418
Jul 22, 11 PM $0.0877
-0.02%
$155.98 million $45,822