GGEZ1 Historical Data

GGEZ1 Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0894
+0.02%
$ 158.9 million $ 65,131
May 15, 12 PM $ 0.0894
-0.02%
$ 158.87 million $ 65,587
May 15, 11 AM $ 0.0894
-0.09%
$ 158.89 million $ 66,219
May 15, 10 AM $ 0.0895
-0.13%
$ 159.06 million $ 66,273
May 15, 9 AM $ 0.0896
+0.02%
$ 159.28 million $ 66,317
May 15, 8 AM $ 0.0896
-0.01%
$ 159.25 million $ 66,578
May 15, 7 AM $ 0.0896
+0.03%
$ 159.25 million $ 66,638
May 15, 6 AM $ 0.0896
+0.04%
$ 159.22 million $ 66,999
May 15, 5 AM $ 0.0895
-0.02%
$ 159.17 million $ 66,738
May 15, 4 AM $ 0.0896
-0.03%
$ 159.23 million $ 66,770
May 15, 3 AM $ 0.0896
-0.14%
$ 159.3 million $ 66,463
May 15, 2 AM $ 0.0897
+0.04%
$ 159.53 million $ 66,319
May 15, 1 AM $ 0.0897
-0.09%
$ 159.49 million $ 65,794
May 15, 12 AM $ 0.0898
+0.23%
$ 159.63 million $ 65,500
May 14, 11 PM $ 0.0896
-0.04%
$ 159.24 million $ 66,351
May 14, 10 PM $ 0.0896
-0.01%
$ 159.31 million $ 66,508
May 14, 9 PM $ 0.0896
+0.00%
$ 159.34 million $ 66,585
May 14, 8 PM $ 0.0896
-0.01%
$ 159.36 million $ 66,291
May 14, 7 PM $ 0.0897
+0.01%
$ 159.38 million $ 66,214
May 14, 6 PM $ 0.0896
+0.21%
$ 159.36 million $ 65,420
May 14, 5 PM $ 0.0895
-0.11%
$ 159.06 million $ 65,277
May 14, 4 PM $ 0.0896
-0.13%
$ 159.26 million $ 65,243
May 14, 3 PM $ 0.0897
-0.01%
$ 159.44 million $ 65,499
May 14, 2 PM $ 0.0897
-0.02%
$ 159.44 million $ 65,591
May 14, 1 PM $ 0.0897
+0.00%
$ 159.47 million $ 65,637
May 14, 12 PM $ 0.0897
-0.01%
$ 159.45 million $ 65,206
May 14, 11 AM $ 0.0897
-0.05%
$ 159.45 million $ 65,028
May 14, 10 AM $ 0.0897
-0.09%
$ 159.52 million $ 65,104
May 14, 9 AM $ 0.0895
+0.02%
$ 159.05 million $ 65,283
May 14, 8 AM $ 0.0894
+0.01%
$ 158.99 million $ 65,828
May 14, 7 AM $ 0.0894
-0.03%
$ 159 million $ 65,845
May 14, 6 AM $ 0.0895
+0.01%
$ 159.04 million $ 65,906
May 14, 5 AM $ 0.0895
-0.03%
$ 159.04 million $ 65,934
May 14, 4 AM $ 0.0895
-0.04%
$ 159.06 million $ 65,739
May 14, 3 AM $ 0.0895
+0.02%
$ 159.11 million $ 66,084
May 14, 2 AM $ 0.0895
-0.01%
$ 159.07 million $ 65,851
May 14, 1 AM $ 0.0895
-0.04%
$ 159.06 million $ 65,948
May 14, 12 AM $ 0.0895
+0.02%
$ 159.1 million $ 65,857
May 13, 11 PM $ 0.0895
+0.00%
$ 159.13 million $ 65,389
May 13, 10 PM $ 0.0895
-0.05%
$ 159.11 million $ 65,223
May 13, 9 PM $ 0.0896
+0.03%
$ 159.21 million $ 65,388
May 13, 8 PM $ 0.0895
+0.01%
$ 159.15 million $ 65,353
May 13, 7 PM $ 0.0895
+0.02%
$ 159.14 million $ 65,142
May 13, 6 PM $ 0.0895
-0.16%
$ 159.12 million $ 65,040
May 13, 5 PM $ 0.0896
-0.03%
$ 159.37 million $ 64,926
May 13, 4 PM $ 0.0897
+0.05%
$ 159.42 million $ 64,974
May 13, 3 PM $ 0.0896
-0.02%
$ 159.35 million $ 64,568
May 13, 2 PM $ 0.0897
+0.10%
$ 159.39 million $ 64,427
May 13, 1 PM $ 0.0896
+0.13%
$ 159.22 million $ 64,100
May 13, 12 PM $ 0.0895
+0.03%
$ 159.02 million $ 64,108