GGEZ1 Historical Data

GGEZ1 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0873
+0.00%
$ 155.12 million $ 79,051
Feb 8, 11 AM $ 0.0873
-0.04%
$ 155.12 million $ 82,641
Feb 8, 10 AM $ 0.0873
+0.07%
$ 155.21 million $ 83,899
Feb 8, 9 AM $ 0.0873
-0.01%
$ 155.14 million $ 84,152
Feb 8, 8 AM $ 0.0873
+0.03%
$ 155.18 million $ 84,305
Feb 8, 7 AM $ 0.0873
-0.05%
$ 155.16 million $ 84,329
Feb 8, 6 AM $ 0.0873
+0.02%
$ 155.21 million $ 83,838
Feb 8, 5 AM $ 0.0873
+0.07%
$ 155.16 million $ 83,983
Feb 8, 4 AM $ 0.0872
-0.02%
$ 155.06 million $ 84,158
Feb 8, 3 AM $ 0.0872
+0.01%
$ 155.08 million $ 84,262
Feb 8, 2 AM $ 0.0872
-0.08%
$ 155.05 million $ 84,237
Feb 8, 1 AM $ 0.0873
-0.02%
$ 155.14 million $ 84,116
Feb 8, 12 AM $ 0.0873
+0.02%
$ 155.17 million $ 84,358
Feb 7, 11 PM $ 0.0873
+0.02%
$ 155.14 million $ 84,021
Feb 7, 10 PM $ 0.0873
+0.00%
$ 155.14 million $ 84,142
Feb 7, 9 PM $ 0.0873
+0.06%
$ 155.13 million $ 83,763
Feb 7, 8 PM $ 0.0872
-0.06%
$ 155.03 million $ 83,753
Feb 7, 7 PM $ 0.0872
+0.02%
$ 155.09 million $ 84,080
Feb 7, 6 PM $ 0.0872
-0.10%
$ 155.01 million $ 83,834
Feb 7, 5 PM $ 0.0873
+0.00%
$ 155.17 million $ 83,836
Feb 7, 4 PM $ 0.0873
+0.09%
$ 155.2 million $ 83,895
Feb 7, 3 PM $ 0.0872
+0.00%
$ 155.04 million $ 83,747
Feb 7, 2 PM $ 0.0872
-0.07%
$ 155.04 million $ 83,838
Feb 7, 1 PM $ 0.0873
-0.01%
$ 155.15 million $ 83,906
Feb 7, 12 PM $ 0.0873
+0.02%
$ 155.12 million $ 84,004
Feb 7, 11 AM $ 0.0872
-0.04%
$ 155.07 million $ 83,965
Feb 7, 10 AM $ 0.0873
+0.04%
$ 155.16 million $ 83,711
Feb 7, 9 AM $ 0.0872
+0.00%
$ 155.07 million $ 83,519
Feb 7, 8 AM $ 0.0872
-0.01%
$ 155.09 million $ 83,422
Feb 7, 7 AM $ 0.0872
+0.02%
$ 155.09 million $ 83,433
Feb 7, 6 AM $ 0.0872
+0.05%
$ 155.11 million $ 83,717
Feb 7, 5 AM $ 0.0872
-0.09%
$ 155.01 million $ 83,588
Feb 7, 4 AM $ 0.0873
+0.00%
$ 155.17 million $ 83,505
Feb 7, 3 AM $ 0.0873
+0.08%
$ 155.18 million $ 83,341
Feb 7, 2 AM $ 0.0872
-0.04%
$ 155.03 million $ 83,042
Feb 7, 1 AM $ 0.0873
-0.03%
$ 155.13 million $ 83,072
Feb 7, 12 AM $ 0.0873
+0.05%
$ 155.19 million $ 82,904
Feb 6, 11 PM $ 0.0872
+0.03%
$ 155.09 million $ 83,217
Feb 6, 10 PM $ 0.0872
+0.00%
$ 155.08 million $ 82,912
Feb 6, 9 PM $ 0.0873
+0.02%
$ 155.12 million $ 83,231
Feb 6, 8 PM $ 0.0872
-0.12%
$ 155.06 million $ 83,375
Feb 6, 7 PM $ 0.0873
+0.09%
$ 155.23 million $ 83,205
Feb 6, 6 PM $ 0.0872
+0.01%
$ 155.1 million $ 83,231
Feb 6, 5 PM $ 0.0873
+0.00%
$ 155.11 million $ 83,237
Feb 6, 4 PM $ 0.0872
+0.00%
$ 155.1 million $ 82,934
Feb 6, 3 PM $ 0.0872
-0.02%
$ 155.11 million $ 83,079
Feb 6, 2 PM $ 0.0873
+0.04%
$ 155.16 million $ 83,088
Feb 6, 1 PM $ 0.0872
+0.00%
$ 155.11 million $ 82,992
Feb 6, 12 PM $ 0.0872
+0.05%
$ 155.09 million $ 82,999
Feb 6, 11 AM $ 0.0872
-0.03%
$ 155.02 million $ 82,986