Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.0877
-0.02%
$155.98 million $45,822
Jul 22, 10 PM $0.0878
+0.06%
$156.02 million $45,070
Jul 22, 9 PM $0.0877
+0.09%
$155.95 million $44,646
Jul 22, 8 PM $0.0876
+0.03%
$155.81 million $44,650
Jul 22, 7 PM $0.0876
+0.01%
$155.77 million $44,481
Jul 22, 6 PM $0.0876
-0.08%
$155.77 million $44,176
Jul 22, 5 PM $0.0877
-0.03%
$155.9 million $43,708
Jul 22, 4 PM $0.0877
-0.08%
$155.96 million $43,916
Jul 22, 3 PM $0.0878
+0.03%
$156.09 million $43,899
Jul 22, 2 PM $0.0878
+0.01%
$156.04 million $43,626
Jul 22, 1 PM $0.0878
+0.03%
$156.03 million $43,379
Jul 22, 12 PM $0.0877
-0.03%
$155.99 million $43,261
Jul 22, 11 AM $0.0878
-0.04%
$156.07 million $43,269
Jul 22, 10 AM $0.0878
+0.05%
$156.12 million $43,305
Jul 22, 9 AM $0.0878
+0.01%
$156.07 million $43,322
Jul 22, 8 AM $0.0878
+0.05%
$156.08 million $42,929
Jul 22, 7 AM $0.0878
-0.05%
$156.02 million $42,600
Jul 22, 6 AM $0.0878
+0.01%
$156.07 million $42,965
Jul 22, 5 AM $0.0878
+0.00%
$156.05 million $45,362
Jul 22, 4 AM $0.0878
+0.00%
$156.05 million $48,033
Jul 22, 3 AM $0.0878
+0.00%
$156.05 million $50,656
Jul 22, 2 AM $0.0878
+0.00%
$156.05 million $53,485
Jul 22, 1 AM $0.0878
+0.00%
$156.05 million $55,915
Jul 22, 12 AM $0.0878
+0.00%
$156.05 million $58,700
Jul 21, 11 PM $0.0878
-0.03%
$156.05 million $61,312
Jul 21, 10 PM $0.0878
-0.13%
$156.07 million $62,042
Jul 21, 9 PM $0.0879
-0.04%
$156.26 million $62,236
Jul 21, 8 PM $0.0879
-0.01%
$156.3 million $62,219
Jul 21, 7 PM $0.0879
-0.01%
$156.32 million $62,500
Jul 21, 6 PM $0.088
+0.00%
$156.36 million $62,701
Jul 21, 5 PM $0.0879
+0.03%
$156.34 million $62,858
Jul 21, 4 PM $0.0879
+0.00%
$156.29 million $62,564
Jul 21, 3 PM $0.0879
-0.03%
$156.27 million $62,304
Jul 21, 2 PM $0.0879
-0.01%
$156.31 million $62,917
Jul 21, 1 PM $0.0879
+0.11%
$156.35 million $63,066
Jul 21, 12 PM $0.0878
-0.01%
$156.18 million $62,767
Jul 21, 11 AM $0.0879
+0.01%
$156.18 million $62,757
Jul 21, 10 AM $0.0879
+0.06%
$156.19 million $62,545
Jul 21, 9 AM $0.0878
-0.03%
$156.08 million $62,703
Jul 21, 8 AM $0.0878
+0.00%
$156.11 million $63,076
Jul 21, 7 AM $0.0878
+0.00%
$156.09 million $63,447
Jul 21, 6 AM $0.0878
-0.02%
$156.07 million $63,544
Jul 21, 5 AM $0.0878
-0.01%
$156.1 million $63,820
Jul 21, 4 AM $0.0878
+0.05%
$156.09 million $63,745
Jul 21, 3 AM $0.0878
-0.02%
$156.03 million $63,813
Jul 21, 2 AM $0.0878
-0.09%
$156.07 million $63,454
Jul 21, 1 AM $0.0879
+0.00%
$156.21 million $63,567
Jul 21, 12 AM $0.0879
-0.01%
$156.22 million $63,405
Jul 20, 11 PM $0.0879
+0.02%
$156.25 million $63,413
Jul 20, 10 PM $0.0879
+0.05%
$156.22 million $63,462