Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $0.0879
+0.05%
$156.22 million $63,462
Jul 20, 9 PM $0.0878
+0.13%
$156.15 million $63,722
Jul 20, 8 PM $0.0877
-0.04%
$155.93 million $63,475
Jul 20, 7 PM $0.0878
+0.05%
$156 million $63,522
Jul 20, 6 PM $0.0877
+0.00%
$155.95 million $63,611
Jul 20, 5 PM $0.0877
+0.03%
$155.94 million $63,473
Jul 20, 4 PM $0.0877
-0.03%
$155.89 million $64,363
Jul 20, 3 PM $0.0877
-0.01%
$155.94 million $64,646
Jul 20, 2 PM $0.0877
+0.06%
$155.94 million $64,721
Jul 20, 1 PM $0.0877
-0.02%
$155.87 million $64,555
Jul 20, 12 PM $0.0877
-0.02%
$155.94 million $64,817
Jul 20, 11 AM $0.0877
+0.01%
$155.94 million $64,729
Jul 20, 10 AM $0.0877
+0.03%
$155.95 million $64,991
Jul 20, 9 AM $0.0877
+0.03%
$155.91 million $64,815
Jul 20, 8 AM $0.0877
+0.03%
$155.89 million $64,497
Jul 20, 7 AM $0.0877
-0.07%
$155.88 million $64,244
Jul 20, 6 AM $0.0877
+0.01%
$155.99 million $64,676
Jul 20, 5 AM $0.0877
+0.00%
$155.97 million $62,558
Jul 20, 4 AM $0.0877
+0.01%
$155.98 million $59,965
Jul 20, 3 AM $0.0877
-0.01%
$155.97 million $57,271
Jul 20, 2 AM $0.0877
-0.03%
$155.97 million $54,801
Jul 20, 1 AM $0.0877
+0.00%
$155.99 million $52,258
Jul 20, 12 AM $0.0877
-0.10%
$155.97 million $49,635
Jul 19, 11 PM $0.0878
-0.04%
$156.11 million $47,015
Jul 19, 10 PM $0.0878
+0.02%
$156.15 million $44,267
Jul 19, 9 PM $0.0878
-0.05%
$156.11 million $41,556
Jul 19, 8 PM $0.0879
-0.02%
$156.18 million $39,053
Jul 19, 7 PM $0.0879
-0.01%
$156.19 million $36,338
Jul 19, 6 PM $0.0879
+0.02%
$156.22 million $33,698
Jul 19, 5 PM $0.0879
+0.14%
$156.21 million $31,185
Jul 19, 4 PM $0.0877
+0.12%
$155.97 million $27,923
Jul 19, 3 PM $0.0876
+0.00%
$155.81 million $25,183
Jul 19, 2 PM $0.0876
+0.01%
$155.8 million $22,295
Jul 19, 1 PM $0.0876
-0.01%
$155.79 million $19,634
Jul 19, 12 PM $0.0876
+0.05%
$155.82 million $17,057
Jul 19, 11 AM $0.0876
-0.04%
$155.75 million $14,424
Jul 19, 10 AM $0.0876
+0.02%
$155.8 million $11,589
Jul 19, 9 AM $0.0876
+0.00%
$155.78 million $8,907
Jul 19, 8 AM $0.0876
-0.02%
$155.77 million $6,421
Jul 19, 7 AM $0.0876
+0.08%
$155.78 million $3,854
Jul 19, 6 AM $0.0875
-0.03%
$155.63 million $701
Jul 18, 5 AM $0.0879
+0.00%
$156.27 million $153
Jul 18, 4 AM $0.0879
+0.00%
$156.27 million $1,453
Jul 18, 3 AM $0.0879
+0.00%
$156.27 million $3,639
Jul 18, 2 AM $0.0879
+0.00%
$156.27 million $6,258
Jul 18, 1 AM $0.0879
+0.00%
$156.27 million $8,698
Jul 18, 12 AM $0.0879
+0.00%
$156.27 million $11,259
Jul 17, 11 PM $0.0879
+0.00%
$156.27 million $14,076
Jul 17, 10 PM $0.0879
+0.00%
$156.27 million $16,859
Jul 17, 9 PM $0.0879
+0.00%
$156.27 million $19,431