GGEZ1 Historical Data

GGEZ1 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0872
-0.03%
$ 155.02 million $ 82,986
Feb 6, 10 AM $ 0.0872
-0.05%
$ 155.05 million $ 83,051
Feb 6, 9 AM $ 0.0872
+0.01%
$ 155.1 million $ 83,173
Feb 6, 8 AM $ 0.0872
-0.02%
$ 155.07 million $ 83,313
Feb 6, 7 AM $ 0.0873
+0.00%
$ 155.11 million $ 83,523
Feb 6, 6 AM $ 0.0873
-0.02%
$ 155.11 million $ 81,186
Feb 6, 5 AM $ 0.0873
+0.05%
$ 155.15 million $ 77,767
Feb 6, 4 AM $ 0.0872
-0.03%
$ 155.06 million $ 74,203
Feb 6, 3 AM $ 0.0873
+0.03%
$ 155.11 million $ 71,026
Feb 6, 2 AM $ 0.0872
-0.03%
$ 155.05 million $ 67,706
Feb 6, 1 AM $ 0.0872
+0.02%
$ 155.08 million $ 64,239
Feb 6, 12 AM $ 0.0872
-0.04%
$ 155.02 million $ 60,735
Feb 5, 11 PM $ 0.0872
-0.02%
$ 155.05 million $ 57,192
Feb 5, 10 PM $ 0.0872
+0.01%
$ 155.11 million $ 53,936
Feb 5, 9 PM $ 0.0872
-0.01%
$ 155.08 million $ 50,327
Feb 5, 8 PM $ 0.0872
+0.02%
$ 155.1 million $ 46,849
Feb 5, 7 PM $ 0.0872
-0.02%
$ 155.04 million $ 43,226
Feb 5, 6 PM $ 0.0873
+0.02%
$ 155.11 million $ 39,810
Feb 5, 5 PM $ 0.0872
+0.03%
$ 155.06 million $ 36,333
Feb 5, 4 PM $ 0.0872
+0.00%
$ 155.03 million $ 33,048
Feb 5, 3 PM $ 0.0872
-0.06%
$ 155.03 million $ 30,054
Feb 5, 2 PM $ 0.0872
+0.02%
$ 155.08 million $ 29,766
Feb 5, 1 PM $ 0.0872
+0.00%
$ 155.03 million $ 29,818
Feb 5, 12 PM $ 0.0872
-0.01%
$ 155.04 million $ 29,676
Feb 5, 11 AM $ 0.0872
+0.01%
$ 155.09 million $ 29,706
Feb 5, 10 AM $ 0.0872
+0.04%
$ 155.05 million $ 29,541
Feb 5, 9 AM $ 0.0872
+0.01%
$ 155.03 million $ 29,364
Feb 5, 8 AM $ 0.0872
-0.04%
$ 155 million $ 29,588
Feb 5, 7 AM $ 0.0872
+0.01%
$ 155.03 million $ 29,343
Feb 5, 6 AM $ 0.0872
+0.00%
$ 155.02 million $ 31,702
Feb 5, 5 AM $ 0.0872
+0.00%
$ 155.02 million $ 35,136
Feb 5, 4 AM $ 0.0872
+0.02%
$ 155.02 million $ 38,675
Feb 5, 3 AM $ 0.0872
+0.00%
$ 154.99 million $ 42,095
Feb 5, 2 AM $ 0.0872
+0.00%
$ 154.99 million $ 45,608
Feb 5, 1 AM $ 0.0872
+0.00%
$ 154.99 million $ 49,277
Feb 5, 12 AM $ 0.0872
+0.00%
$ 154.99 million $ 52,537
Feb 4, 11 PM $ 0.0872
+0.00%
$ 154.99 million $ 56,027
Feb 4, 10 PM $ 0.0872
+0.00%
$ 154.99 million $ 59,549
Feb 4, 9 PM $ 0.0872
+0.00%
$ 154.99 million $ 63,283
Feb 4, 8 PM $ 0.0872
+0.00%
$ 154.99 million $ 66,624
Feb 4, 7 PM $ 0.0872
+0.00%
$ 154.99 million $ 70,155
Feb 4, 6 PM $ 0.0872
+0.00%
$ 154.99 million $ 73,621
Feb 4, 5 PM $ 0.0872
+0.00%
$ 154.99 million $ 77,044
Feb 4, 4 PM $ 0.0872
-0.03%
$ 154.99 million $ 80,592
Feb 4, 3 PM $ 0.0872
+0.04%
$ 155.07 million $ 83,518
Feb 4, 2 PM $ 0.0872
-0.01%
$ 155.03 million $ 82,879
Feb 4, 1 PM $ 0.0872
+0.00%
$ 155.02 million $ 82,863
Feb 4, 12 PM $ 0.0872
-0.03%
$ 155.02 million $ 83,162
Feb 4, 11 AM $ 0.0872
+0.00%
$ 155.05 million $ 82,957
Feb 4, 10 AM $ 0.0872
+0.00%
$ 155.06 million $ 83,072