Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.0879
+0.00%
$156.27 million $19,431
Jul 17, 8 PM $0.0879
+0.00%
$156.27 million $22,170
Jul 17, 7 PM $0.0879
+0.00%
$156.27 million $25,188
Jul 17, 6 PM $0.0879
+0.00%
$156.27 million $27,822
Jul 17, 5 PM $0.0879
+0.00%
$156.27 million $30,442
Jul 17, 4 PM $0.0879
+0.00%
$156.27 million $33,313
Jul 17, 3 PM $0.0879
+0.00%
$156.27 million $35,998
Jul 17, 2 PM $0.0879
+0.00%
$156.27 million $38,444
Jul 17, 1 PM $0.0879
+0.00%
$156.27 million $41,533
Jul 17, 12 PM $0.0879
+0.00%
$156.27 million $44,028
Jul 17, 11 AM $0.0879
+0.00%
$156.27 million $46,692
Jul 17, 10 AM $0.0879
+0.00%
$156.27 million $49,376
Jul 17, 9 AM $0.0879
+0.00%
$156.27 million $51,604
Jul 17, 8 AM $0.0879
+0.00%
$156.27 million $53,649
Jul 17, 7 AM $0.0879
+0.00%
$156.27 million $56,197
Jul 17, 6 AM $0.0879
+0.00%
$156.27 million $58,766
Jul 17, 5 AM $0.0879
-0.01%
$156.27 million $61,363
Jul 17, 4 AM $0.0879
-0.01%
$156.26 million $62,509
Jul 17, 3 AM $0.0879
-0.04%
$156.28 million $63,106
Jul 17, 2 AM $0.088
-0.03%
$156.36 million $62,999
Jul 17, 1 AM $0.088
+0.00%
$156.43 million $63,453
Jul 17, 12 AM $0.088
+0.04%
$156.44 million $63,443
Jul 16, 11 PM $0.088
+0.05%
$156.36 million $63,261
Jul 16, 10 PM $0.0879
-0.02%
$156.26 million $63,172
Jul 16, 9 PM $0.0879
-0.10%
$156.26 million $63,236
Jul 16, 8 PM $0.088
-0.04%
$156.41 million $63,011
Jul 16, 7 PM $0.088
+0.01%
$156.47 million $62,422
Jul 16, 6 PM $0.088
+0.02%
$156.44 million $62,377
Jul 16, 5 PM $0.088
-0.02%
$156.43 million $62,523
Jul 16, 4 PM $0.088
-0.03%
$156.45 million $62,436
Jul 16, 3 PM $0.088
-0.03%
$156.49 million $62,563
Jul 16, 2 PM $0.088
+0.00%
$156.52 million $62,801
Jul 16, 1 PM $0.088
+0.02%
$156.52 million $62,293
Jul 16, 12 PM $0.088
+0.00%
$156.5 million $62,608
Jul 16, 11 AM $0.088
+0.02%
$156.5 million $62,510
Jul 16, 10 AM $0.088
-0.02%
$156.45 million $62,637
Jul 16, 9 AM $0.088
-0.02%
$156.46 million $63,277
Jul 16, 8 AM $0.088
+0.02%
$156.49 million $63,302
Jul 16, 7 AM $0.088
+0.13%
$156.47 million $63,703
Jul 16, 6 AM $0.0879
-0.05%
$156.27 million $63,663
Jul 16, 5 AM $0.088
+0.06%
$156.36 million $63,692
Jul 16, 4 AM $0.0879
+0.01%
$156.26 million $63,575
Jul 16, 3 AM $0.0879
+0.03%
$156.27 million $63,378
Jul 16, 2 AM $0.0879
+0.00%
$156.23 million $63,552
Jul 16, 1 AM $0.0879
+0.00%
$156.23 million $63,379
Jul 16, 12 AM $0.0879
+0.16%
$156.21 million $63,458
Jul 15, 11 PM $0.0877
-0.01%
$155.98 million $63,614
Jul 15, 10 PM $0.0877
-0.02%
$155.99 million $63,674
Jul 15, 9 PM $0.0878
+0.07%
$156.02 million $63,794
Jul 15, 8 PM $0.0877
+0.00%
$155.92 million $63,868