Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.0877
+0.00%
$155.89 million $64,185
Jul 15, 6 PM $0.0877
+0.14%
$155.91 million $64,490
Jul 15, 5 PM $0.0876
-0.49%
$155.65 million $63,964
Jul 15, 4 PM $0.088
+0.07%
$156.39 million $63,893
Jul 15, 3 PM $0.0879
-0.18%
$156.29 million $63,798
Jul 15, 2 PM $0.0881
+0.00%
$156.55 million $63,710
Jul 15, 1 PM $0.0881
+0.06%
$156.54 million $63,773
Jul 15, 12 PM $0.088
-0.01%
$156.42 million $63,624
Jul 15, 11 AM $0.088
-0.01%
$156.42 million $64,006
Jul 15, 10 AM $0.088
+0.11%
$156.45 million $63,702
Jul 15, 9 AM $0.0879
+0.00%
$156.3 million $63,898
Jul 15, 8 AM $0.0879
+0.10%
$156.28 million $64,234
Jul 15, 7 AM $0.0878
-0.01%
$156.09 million $63,791
Jul 15, 6 AM $0.0878
-0.04%
$156.08 million $63,862
Jul 15, 5 AM $0.0878
+0.01%
$156.12 million $64,171
Jul 15, 4 AM $0.0878
-0.03%
$156.12 million $64,207
Jul 15, 3 AM $0.0878
+0.00%
$156.13 million $64,227
Jul 15, 2 AM $0.0878
+0.01%
$156.14 million $64,199
Jul 15, 1 AM $0.0878
+0.00%
$156.1 million $63,824
Jul 15, 12 AM $0.0878
+0.00%
$156.09 million $63,809
Jul 14, 11 PM $0.0878
+0.01%
$156.1 million $63,483
Jul 14, 10 PM $0.0878
-0.05%
$156.06 million $63,460
Jul 14, 9 PM $0.0878
+0.01%
$156.12 million $63,299
Jul 14, 8 PM $0.0878
+0.00%
$156.08 million $63,496
Jul 14, 7 PM $0.0878
-0.02%
$156.1 million $63,674
Jul 14, 6 PM $0.0878
+0.03%
$156.11 million $63,448
Jul 14, 5 PM $0.0878
-0.01%
$156.09 million $63,514
Jul 14, 4 PM $0.0878
-0.03%
$156.07 million $63,261
Jul 14, 3 PM $0.0878
+0.04%
$156.12 million $63,228
Jul 14, 2 PM $0.0878
-0.02%
$156.07 million $63,234
Jul 14, 1 PM $0.0878
+0.01%
$156.1 million $62,978
Jul 14, 12 PM $0.0878
+0.02%
$156.07 million $62,927
Jul 14, 11 AM $0.0878
-0.23%
$156.01 million $62,846
Jul 14, 10 AM $0.088
-0.04%
$156.4 million $63,246
Jul 14, 9 AM $0.088
+0.08%
$156.45 million $63,672
Jul 14, 8 AM $0.088
-0.04%
$156.37 million $63,453
Jul 14, 7 AM $0.088
+0.04%
$156.42 million $63,598
Jul 14, 6 AM $0.088
-0.01%
$156.37 million $63,591
Jul 14, 5 AM $0.088
-0.01%
$156.38 million $63,122
Jul 14, 4 AM $0.088
-0.01%
$156.36 million $63,175
Jul 14, 3 AM $0.088
+0.00%
$156.37 million $63,246
Jul 14, 2 AM $0.088
-0.02%
$156.38 million $63,113
Jul 14, 1 AM $0.088
+0.01%
$156.39 million $63,388
Jul 14, 12 AM $0.088
-0.03%
$156.38 million $63,388
Jul 13, 11 PM $0.088
+0.01%
$156.41 million $63,674
Jul 13, 10 PM $0.088
+0.01%
$156.4 million $63,393
Jul 13, 9 PM $0.088
-0.03%
$156.4 million $63,152
Jul 13, 8 PM $0.088
+0.04%
$156.43 million $63,233
Jul 13, 7 PM $0.088
-0.01%
$156.39 million $62,990
Jul 13, 6 PM $0.088
-0.04%
$156.43 million $62,982