GGEZ1 Historical Data

GGEZ1 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0872
-0.04%
$ 155.03 million $ 34,482
Feb 2, 10 AM $ 0.0872
+0.01%
$ 155.09 million $ 34,222
Feb 2, 9 AM $ 0.0872
-0.02%
$ 155.05 million $ 34,157
Feb 2, 8 AM $ 0.0872
-0.04%
$ 155.04 million $ 34,381
Feb 2, 7 AM $ 0.0872
+0.06%
$ 155.11 million $ 34,645
Feb 2, 6 AM $ 0.0872
-0.03%
$ 154.99 million $ 34,676
Feb 2, 5 AM $ 0.0872
-0.08%
$ 155.01 million $ 34,668
Feb 2, 4 AM $ 0.0872
+0.00%
$ 155.09 million $ 34,836
Feb 2, 3 AM $ 0.0872
+0.00%
$ 155.09 million $ 38,279
Feb 2, 2 AM $ 0.0872
+0.00%
$ 155.09 million $ 41,565
Feb 2, 1 AM $ 0.0872
+0.00%
$ 155.09 million $ 45,320
Feb 2, 12 AM $ 0.0872
+0.00%
$ 155.09 million $ 48,776
Feb 1, 11 PM $ 0.0872
+0.00%
$ 155.09 million $ 52,266
Feb 1, 10 PM $ 0.0872
+0.00%
$ 155.09 million $ 55,533
Feb 1, 9 PM $ 0.0872
+0.00%
$ 155.09 million $ 59,017
Feb 1, 8 PM $ 0.0872
+0.00%
$ 155.09 million $ 62,503
Feb 1, 7 PM $ 0.0872
+0.00%
$ 155.09 million $ 65,859
Feb 1, 6 PM $ 0.0872
+0.00%
$ 155.09 million $ 69,356
Feb 1, 5 PM $ 0.0872
+0.00%
$ 155.09 million $ 72,917
Feb 1, 4 PM $ 0.0872
+0.00%
$ 155.09 million $ 76,650
Feb 1, 3 PM $ 0.0872
+0.00%
$ 155.09 million $ 80,379
Feb 1, 2 PM $ 0.0872
+0.00%
$ 155.1 million $ 83,773
Feb 1, 1 PM $ 0.0872
-0.01%
$ 155.11 million $ 80,492
Feb 1, 12 PM $ 0.0873
+0.02%
$ 155.11 million $ 76,979
Feb 1, 11 AM $ 0.0872
+0.06%
$ 155.1 million $ 76,861
Feb 1, 10 AM $ 0.0872
-0.01%
$ 155.01 million $ 76,950
Feb 1, 9 AM $ 0.0872
-0.04%
$ 155 million $ 77,093
Feb 1, 8 AM $ 0.0872
-0.01%
$ 155.03 million $ 76,975
Feb 1, 7 AM $ 0.0872
+0.02%
$ 155.03 million $ 76,975
Feb 1, 6 AM $ 0.0872
-0.04%
$ 154.96 million $ 75,080
Feb 1, 5 AM $ 0.0872
+0.00%
$ 155.01 million $ 71,545
Feb 1, 4 AM $ 0.0872
-0.01%
$ 155 million $ 67,920
Feb 1, 3 AM $ 0.0872
+0.01%
$ 154.99 million $ 64,366
Feb 1, 2 AM $ 0.0872
+0.01%
$ 154.96 million $ 61,111
Feb 1, 1 AM $ 0.0872
-0.02%
$ 154.96 million $ 57,326
Feb 1, 12 AM $ 0.0872
+0.02%
$ 154.97 million $ 54,276
Jan 31, 11 PM $ 0.0872
-0.02%
$ 154.97 million $ 54,523
Jan 31, 10 PM $ 0.0872
-0.04%
$ 154.98 million $ 54,727
Jan 31, 9 PM $ 0.0872
+0.03%
$ 155.03 million $ 54,589
Jan 31, 8 PM $ 0.0872
+0.00%
$ 154.99 million $ 54,702
Jan 31, 7 PM $ 0.0872
-0.01%
$ 154.97 million $ 54,621
Jan 31, 6 PM $ 0.0872
-0.03%
$ 154.97 million $ 54,511
Jan 31, 5 PM $ 0.0872
+0.04%
$ 155.02 million $ 54,297
Jan 31, 4 PM $ 0.0872
-0.01%
$ 154.95 million $ 54,012
Jan 31, 3 PM $ 0.0872
-0.07%
$ 154.94 million $ 53,657
Jan 31, 2 PM $ 0.0872
+0.00%
$ 155.05 million $ 53,694
Jan 31, 1 PM $ 0.0872
+0.00%
$ 155.05 million $ 56,938
Jan 31, 12 PM $ 0.0872
+0.01%
$ 155.04 million $ 60,341
Jan 31, 11 AM $ 0.0872
+0.02%
$ 155.04 million $ 60,639
Jan 31, 10 AM $ 0.0872
-0.02%
$ 155.03 million $ 60,616