GGEZ1 Historical Data

GGEZ1 Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0897
+0.00%
$ 159.5 million $ 64,866
May 9, 9 AM $ 0.0897
+0.16%
$ 159.52 million $ 64,943
May 9, 8 AM $ 0.0896
+0.01%
$ 159.26 million $ 65,026
May 9, 7 AM $ 0.0896
+0.00%
$ 159.26 million $ 64,905
May 9, 6 AM $ 0.0896
+0.00%
$ 159.23 million $ 64,983
May 9, 5 AM $ 0.0896
+0.01%
$ 159.26 million $ 64,879
May 9, 4 AM $ 0.0896
+0.01%
$ 159.26 million $ 65,281
May 9, 3 AM $ 0.0896
+0.02%
$ 159.28 million $ 65,395
May 9, 2 AM $ 0.0896
+0.01%
$ 159.27 million $ 65,225
May 9, 1 AM $ 0.0896
+0.05%
$ 159.25 million $ 65,379
May 9, 12 AM $ 0.0895
-0.09%
$ 159.16 million $ 65,262
May 8, 11 PM $ 0.0896
+0.00%
$ 159.3 million $ 65,333
May 8, 10 PM $ 0.0896
+0.27%
$ 159.31 million $ 64,619
May 8, 9 PM $ 0.0894
+0.00%
$ 158.9 million $ 64,407
May 8, 8 PM $ 0.0894
+0.01%
$ 158.91 million $ 64,615
May 8, 7 PM $ 0.0894
-0.02%
$ 158.89 million $ 64,686
May 8, 6 PM $ 0.0894
+0.02%
$ 158.92 million $ 63,311
May 8, 5 PM $ 0.0894
-0.17%
$ 158.91 million $ 63,145
May 8, 4 PM $ 0.0895
-0.05%
$ 159.19 million $ 63,208
May 8, 3 PM $ 0.0896
+0.01%
$ 159.28 million $ 62,966
May 8, 2 PM $ 0.0896
+0.04%
$ 159.25 million $ 62,720
May 8, 1 PM $ 0.0895
-0.07%
$ 159.18 million $ 62,867
May 8, 12 PM $ 0.0896
-0.12%
$ 159.29 million $ 62,887
May 8, 11 AM $ 0.0897
+0.00%
$ 159.52 million $ 62,588
May 8, 10 AM $ 0.0897
-0.01%
$ 159.49 million $ 62,350
May 8, 9 AM $ 0.0897
-0.02%
$ 159.5 million $ 62,200
May 8, 8 AM $ 0.0897
-0.01%
$ 159.54 million $ 62,150
May 8, 7 AM $ 0.0897
-0.02%
$ 159.51 million $ 62,377
May 8, 6 AM $ 0.0897
-0.02%
$ 159.55 million $ 62,166
May 8, 5 AM $ 0.0898
-0.01%
$ 159.59 million $ 62,501
May 8, 4 AM $ 0.0898
-0.02%
$ 159.57 million $ 62,678
May 8, 3 AM $ 0.0898
+0.04%
$ 159.61 million $ 62,512
May 8, 2 AM $ 0.0897
+0.26%
$ 159.53 million $ 62,652
May 8, 1 AM $ 0.0896
-0.09%
$ 159.27 million $ 62,662
May 8, 12 AM $ 0.0897
-0.02%
$ 159.4 million $ 62,961
May 7, 11 PM $ 0.0897
-0.05%
$ 159.41 million $ 62,845
May 7, 10 PM $ 0.0897
+0.05%
$ 159.49 million $ 62,471
May 7, 9 PM $ 0.0897
+0.01%
$ 159.45 million $ 62,609
May 7, 8 PM $ 0.0897
+0.03%
$ 159.45 million $ 62,648
May 7, 7 PM $ 0.0897
-0.01%
$ 159.42 million $ 62,624
May 7, 6 PM $ 0.0897
+0.16%
$ 159.45 million $ 63,846
May 7, 5 PM $ 0.0896
+0.07%
$ 159.21 million $ 64,095
May 7, 4 PM $ 0.0895
-0.01%
$ 159.13 million $ 63,512
May 7, 3 PM $ 0.0895
-0.02%
$ 159.11 million $ 63,802
May 7, 2 PM $ 0.0895
-0.01%
$ 159.14 million $ 64,390
May 7, 1 PM $ 0.0895
+0.04%
$ 159.14 million $ 64,560
May 7, 12 PM $ 0.0895
-0.03%
$ 159.1 million $ 64,203
May 7, 11 AM $ 0.0895
-0.02%
$ 159.13 million $ 64,558
May 7, 10 AM $ 0.0895
-0.01%
$ 159.13 million $ 64,726
May 7, 9 AM $ 0.0895
+0.01%
$ 159.14 million $ 64,350