Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $0.088
-0.04%
$156.43 million $62,982
Jul 13, 5 PM $0.088
+0.01%
$156.47 million $63,433
Jul 13, 4 PM $0.088
+0.07%
$156.45 million $63,988
Jul 13, 3 PM $0.0879
+0.15%
$156.32 million $64,150
Jul 13, 2 PM $0.0878
+0.03%
$156.12 million $64,540
Jul 13, 1 PM $0.0878
+0.03%
$156.06 million $65,093
Jul 13, 12 PM $0.0878
+0.01%
$156 million $65,455
Jul 13, 11 AM $0.0877
+0.01%
$155.99 million $65,294
Jul 13, 10 AM $0.0877
+0.03%
$155.96 million $64,996
Jul 13, 9 AM $0.0877
-0.10%
$155.94 million $64,511
Jul 13, 8 AM $0.0878
-0.06%
$156.08 million $64,548
Jul 13, 7 AM $0.0878
+0.03%
$156.15 million $64,508
Jul 13, 6 AM $0.0878
-0.01%
$156.12 million $64,391
Jul 13, 5 AM $0.0878
+0.03%
$156.14 million $64,662
Jul 13, 4 AM $0.0878
-0.03%
$156.11 million $64,881
Jul 13, 3 AM $0.0878
+0.06%
$156.12 million $64,597
Jul 13, 2 AM $0.0878
-0.03%
$156.05 million $64,415
Jul 13, 1 AM $0.0878
+0.00%
$156.09 million $64,301
Jul 13, 12 AM $0.0878
-0.01%
$156.06 million $64,265
Jul 12, 11 PM $0.0878
-0.06%
$156.05 million $64,516
Jul 12, 10 PM $0.0878
-0.06%
$156.16 million $64,869
Jul 12, 9 PM $0.0879
-0.10%
$156.28 million $64,896
Jul 12, 8 PM $0.088
+0.14%
$156.4 million $65,002
Jul 12, 7 PM $0.0878
+0.06%
$156.18 million $65,141
Jul 12, 6 PM $0.0878
+0.08%
$156.06 million $65,290
Jul 12, 5 PM $0.0877
+0.04%
$155.92 million $65,107
Jul 12, 4 PM $0.0877
-0.07%
$155.88 million $64,712
Jul 12, 3 PM $0.0878
+0.16%
$156.02 million $64,590
Jul 12, 2 PM $0.0876
+0.06%
$155.76 million $64,006
Jul 12, 1 PM $0.0876
-0.06%
$155.67 million $63,796
Jul 12, 12 PM $0.0876
+0.02%
$155.75 million $63,771
Jul 12, 11 AM $0.0876
+0.06%
$155.72 million $63,980
Jul 12, 10 AM $0.0875
-0.11%
$155.61 million $64,507
Jul 12, 9 AM $0.0876
+0.03%
$155.81 million $64,882
Jul 12, 8 AM $0.0876
-0.16%
$155.75 million $65,157
Jul 12, 7 AM $0.0878
+0.00%
$156.04 million $65,245
Jul 12, 6 AM $0.0878
-0.09%
$156.05 million $65,199
Jul 12, 5 AM $0.0879
+0.03%
$156.21 million $65,102
Jul 12, 4 AM $0.0878
-0.06%
$156.16 million $64,716
Jul 12, 3 AM $0.0879
-0.04%
$156.28 million $64,887
Jul 12, 2 AM $0.0879
-0.02%
$156.33 million $65,062
Jul 12, 1 AM $0.088
-0.03%
$156.37 million $65,185
Jul 12, 12 AM $0.088
-0.03%
$156.41 million $65,180
Jul 11, 11 PM $0.088
+0.02%
$156.44 million $64,814
Jul 11, 10 PM $0.088
+0.00%
$156.42 million $64,754
Jul 11, 9 PM $0.088
-0.01%
$156.42 million $64,912
Jul 11, 8 PM $0.088
+0.00%
$156.43 million $61,941
Jul 11, 7 PM $0.088
+0.00%
$156.44 million $59,120
Jul 11, 6 PM $0.088
+0.02%
$156.42 million $56,311
Jul 11, 5 PM $0.088
+0.02%
$156.41 million $53,692