GGEZ1 Historical Data

GGEZ1 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0872
-0.03%
$ 154.97 million $ 77,232
Jan 29, 9 AM $ 0.0872
+0.01%
$ 154.97 million $ 77,163
Jan 29, 8 AM $ 0.0872
-0.03%
$ 154.95 million $ 79,648
Jan 29, 7 AM $ 0.0872
+0.02%
$ 154.99 million $ 83,083
Jan 29, 6 AM $ 0.0872
+0.04%
$ 154.96 million $ 83,172
Jan 29, 5 AM $ 0.0871
+0.01%
$ 154.91 million $ 83,287
Jan 29, 4 AM $ 0.0871
+0.00%
$ 154.92 million $ 83,113
Jan 29, 3 AM $ 0.0871
-0.01%
$ 154.89 million $ 83,078
Jan 29, 2 AM $ 0.0871
-0.03%
$ 154.92 million $ 83,122
Jan 29, 1 AM $ 0.0872
+0.05%
$ 154.99 million $ 82,936
Jan 29, 12 AM $ 0.0872
+0.00%
$ 154.93 million $ 83,151
Jan 28, 11 PM $ 0.0872
+0.02%
$ 154.94 million $ 83,242
Jan 28, 10 PM $ 0.0872
+0.00%
$ 154.94 million $ 83,327
Jan 28, 9 PM $ 0.0872
+0.07%
$ 154.94 million $ 83,327
Jan 28, 8 PM $ 0.0871
-0.02%
$ 154.84 million $ 83,221
Jan 28, 7 PM $ 0.0871
-0.07%
$ 154.89 million $ 83,170
Jan 28, 6 PM $ 0.0872
+0.03%
$ 154.97 million $ 83,449
Jan 28, 5 PM $ 0.0871
+0.00%
$ 154.91 million $ 83,725
Jan 28, 4 PM $ 0.0871
+0.00%
$ 154.91 million $ 83,667
Jan 28, 3 PM $ 0.0871
-0.06%
$ 154.9 million $ 84,088
Jan 28, 2 PM $ 0.0872
+0.01%
$ 154.97 million $ 83,895
Jan 28, 1 PM $ 0.0871
+0.02%
$ 154.92 million $ 83,769
Jan 28, 12 PM $ 0.0871
+0.00%
$ 154.93 million $ 83,791
Jan 28, 11 AM $ 0.0872
+0.00%
$ 154.95 million $ 83,551
Jan 28, 10 AM $ 0.0871
+0.00%
$ 154.91 million $ 83,279
Jan 28, 9 AM $ 0.0871
+0.01%
$ 154.93 million $ 83,296
Jan 28, 8 AM $ 0.0871
+0.01%
$ 154.9 million $ 83,338
Jan 28, 7 AM $ 0.0871
-0.03%
$ 154.88 million $ 83,515
Jan 28, 6 AM $ 0.0872
+0.01%
$ 154.95 million $ 83,588
Jan 28, 5 AM $ 0.0872
+0.06%
$ 154.96 million $ 83,580
Jan 28, 4 AM $ 0.0871
-0.03%
$ 154.88 million $ 83,944
Jan 28, 3 AM $ 0.0872
-0.03%
$ 154.97 million $ 84,070
Jan 28, 2 AM $ 0.0872
+0.10%
$ 154.98 million $ 83,996
Jan 28, 1 AM $ 0.0871
-0.06%
$ 154.81 million $ 83,994
Jan 28, 12 AM $ 0.0871
-0.04%
$ 154.91 million $ 83,750
Jan 27, 11 PM $ 0.0872
+0.00%
$ 154.97 million $ 83,624
Jan 27, 10 PM $ 0.0872
+0.07%
$ 154.96 million $ 83,580
Jan 27, 9 PM $ 0.0871
-0.07%
$ 154.84 million $ 83,380
Jan 27, 8 PM $ 0.0872
+0.00%
$ 154.94 million $ 83,519
Jan 27, 7 PM $ 0.0872
+0.05%
$ 154.95 million $ 83,519
Jan 27, 6 PM $ 0.0871
+0.00%
$ 154.9 million $ 83,324
Jan 27, 5 PM $ 0.0871
-0.08%
$ 154.88 million $ 83,108
Jan 27, 4 PM $ 0.0872
+0.03%
$ 154.98 million $ 83,206
Jan 27, 3 PM $ 0.0871
-0.03%
$ 154.92 million $ 82,822
Jan 27, 2 PM $ 0.0872
+0.03%
$ 154.98 million $ 83,015
Jan 27, 1 PM $ 0.0871
+0.00%
$ 154.89 million $ 83,311
Jan 27, 12 PM $ 0.0871
-0.02%
$ 154.9 million $ 83,262
Jan 27, 11 AM $ 0.0872
+0.01%
$ 154.94 million $ 83,146
Jan 27, 10 AM $ 0.0871
-0.02%
$ 154.93 million $ 83,351
Jan 27, 9 AM $ 0.0872
+0.04%
$ 154.95 million $ 83,374