Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $0.088
+0.02%
$156.41 million $53,692
Jul 11, 4 PM $0.088
-0.01%
$156.4 million $51,117
Jul 11, 3 PM $0.088
+0.16%
$156.44 million $48,391
Jul 11, 2 PM $0.0878
-0.23%
$156.17 million $45,983
Jul 11, 1 PM $0.0881
+0.03%
$156.56 million $43,253
Jul 11, 12 PM $0.088
+0.01%
$156.52 million $40,306
Jul 11, 11 AM $0.088
-0.01%
$156.5 million $37,390
Jul 11, 10 AM $0.088
+0.06%
$156.52 million $34,255
Jul 11, 9 AM $0.088
+0.14%
$156.4 million $31,318
Jul 11, 8 AM $0.0879
+0.00%
$156.2 million $29,502
Jul 11, 7 AM $0.0879
-0.02%
$156.18 million $29,401
Jul 11, 6 AM $0.0879
+0.03%
$156.2 million $29,526
Jul 11, 5 AM $0.0878
-0.02%
$156.15 million $29,610
Jul 11, 4 AM $0.0879
+0.01%
$156.18 million $30,157
Jul 11, 3 AM $0.0878
-0.04%
$156.17 million $30,240
Jul 11, 2 AM $0.0879
+0.02%
$156.23 million $30,239
Jul 11, 1 AM $0.0879
-0.23%
$156.21 million $30,431
Jul 11, 12 AM $0.0881
+0.01%
$156.58 million $30,469
Jul 10, 11 PM $0.0881
-0.03%
$156.59 million $30,922
Jul 10, 10 PM $0.0881
-0.03%
$156.66 million $30,876
Jul 10, 9 PM $0.0883
+0.00%
$156.98 million $30,756
Jul 10, 8 PM $0.0883
+0.00%
$156.98 million $31,855
Jul 10, 7 PM $0.0883
+0.00%
$156.98 million $31,855
Jul 10, 6 PM $0.0883
+0.00%
$156.98 million $31,855
Jul 10, 5 PM $0.0883
+0.00%
$156.98 million $31,855
Jul 10, 4 PM $0.0883
+0.00%
$156.98 million $31,855
Jul 10, 3 PM $0.0883
+0.00%
$156.98 million $31,855
Jul 10, 2 PM $0.0883
+0.00%
$156.98 million $31,855
Jul 10, 1 PM $0.0883
+0.00%
$156.98 million $31,855
Jul 10, 12 PM $0.0883
+0.00%
$156.98 million $31,986
Jul 10, 11 AM $0.0883
+0.00%
$156.98 million $34,872
Jul 10, 10 AM $0.0883
+0.00%
$156.98 million $37,845
Jul 10, 9 AM $0.0883
+0.03%
$156.98 million $40,302
Jul 10, 8 AM $0.0883
+0.06%
$156.95 million $41,955
Jul 10, 7 AM $0.0882
+0.00%
$156.83 million $41,775
Jul 10, 6 AM $0.0882
+0.01%
$156.81 million $41,911
Jul 10, 5 AM $0.0882
+0.03%
$156.81 million $41,951
Jul 10, 4 AM $0.0882
-0.25%
$156.76 million $41,701
Jul 10, 3 AM $0.0884
+0.02%
$157.14 million $41,645
Jul 10, 2 AM $0.0884
-0.02%
$157.13 million $41,855
Jul 10, 1 AM $0.0884
+0.30%
$157.18 million $41,728
Jul 10, 12 AM $0.0881
-0.27%
$156.71 million $41,482
Jul 9, 11 PM $0.0884
-0.50%
$157.16 million $40,916
Jul 9, 10 PM $0.0889
-0.01%
$157.96 million $41,127
Jul 9, 9 PM $0.0889
-0.20%
$157.96 million $41,337
Jul 9, 8 PM $0.089
+0.00%
$158.27 million $42,714
Jul 9, 7 PM $0.089
+0.00%
$158.27 million $45,195
Jul 9, 6 PM $0.089
+0.00%
$158.27 million $47,933
Jul 9, 5 PM $0.089
+0.00%
$158.27 million $50,520
Jul 9, 4 PM $0.089
+0.00%
$158.27 million $53,210