GGEZ1 Historical Data

GGEZ1 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0872
+0.04%
$ 154.95 million $ 83,374
Jan 27, 8 AM $ 0.0871
+0.03%
$ 154.93 million $ 83,369
Jan 27, 7 AM $ 0.0871
-0.05%
$ 154.86 million $ 83,307
Jan 27, 6 AM $ 0.0872
+0.00%
$ 154.95 million $ 83,249
Jan 27, 5 AM $ 0.0872
+0.00%
$ 154.94 million $ 83,031
Jan 27, 4 AM $ 0.0871
+0.00%
$ 154.91 million $ 82,922
Jan 27, 3 AM $ 0.0871
-0.02%
$ 154.91 million $ 82,827
Jan 27, 2 AM $ 0.0872
+0.01%
$ 154.98 million $ 82,835
Jan 27, 1 AM $ 0.0872
-0.01%
$ 154.94 million $ 82,845
Jan 27, 12 AM $ 0.0872
-0.01%
$ 154.94 million $ 82,975
Jan 26, 11 PM $ 0.0871
+0.02%
$ 154.93 million $ 82,876
Jan 26, 10 PM $ 0.0871
-0.01%
$ 154.9 million $ 82,757
Jan 26, 9 PM $ 0.0871
-0.02%
$ 154.89 million $ 82,924
Jan 26, 8 PM $ 0.0871
+0.01%
$ 154.91 million $ 82,895
Jan 26, 7 PM $ 0.0871
+0.02%
$ 154.89 million $ 83,082
Jan 26, 6 PM $ 0.0871
-0.03%
$ 154.91 million $ 83,575
Jan 26, 5 PM $ 0.0872
+0.02%
$ 154.96 million $ 83,800
Jan 26, 4 PM $ 0.0872
-0.01%
$ 154.94 million $ 83,625
Jan 26, 3 PM $ 0.0871
-0.02%
$ 154.93 million $ 83,820
Jan 26, 2 PM $ 0.0871
+0.05%
$ 154.92 million $ 84,193
Jan 26, 1 PM $ 0.0871
-0.02%
$ 154.87 million $ 83,804
Jan 26, 12 PM $ 0.0871
+0.03%
$ 154.93 million $ 83,874
Jan 26, 11 AM $ 0.0871
-0.02%
$ 154.89 million $ 81,567
Jan 26, 10 AM $ 0.0871
-0.04%
$ 154.9 million $ 78,091
Jan 26, 9 AM $ 0.0872
+0.03%
$ 154.99 million $ 74,631
Jan 26, 8 AM $ 0.0871
+0.03%
$ 154.92 million $ 71,161
Jan 26, 7 AM $ 0.0871
+0.01%
$ 154.86 million $ 68,459
Jan 26, 6 AM $ 0.0871
-0.06%
$ 154.86 million $ 67,049
Jan 26, 5 AM $ 0.0872
-0.01%
$ 154.94 million $ 67,652
Jan 26, 4 AM $ 0.0871
-0.08%
$ 154.93 million $ 67,150
Jan 26, 3 AM $ 0.0872
+0.00%
$ 155.07 million $ 63,661
Jan 26, 2 AM $ 0.0872
+0.01%
$ 155.07 million $ 61,566
Jan 26, 1 AM $ 0.0872
-0.01%
$ 155.03 million $ 62,126
Jan 26, 12 AM $ 0.0872
+0.02%
$ 155.04 million $ 62,558
Jan 25, 11 PM $ 0.0872
+0.01%
$ 155.07 million $ 63,426
Jan 25, 10 PM $ 0.0872
+0.01%
$ 155.04 million $ 64,335
Jan 25, 9 PM $ 0.0872
-0.05%
$ 155 million $ 64,913
Jan 25, 8 PM $ 0.0872
+0.01%
$ 155.05 million $ 64,731
Jan 25, 7 PM $ 0.0872
+0.03%
$ 155.05 million $ 65,292
Jan 25, 6 PM $ 0.0872
-0.02%
$ 155.02 million $ 65,710
Jan 25, 5 PM $ 0.0872
+0.06%
$ 155.02 million $ 66,135
Jan 25, 4 PM $ 0.0872
+0.04%
$ 154.94 million $ 67,018
Jan 25, 3 PM $ 0.0871
-0.03%
$ 154.89 million $ 67,619
Jan 25, 2 PM $ 0.0872
+0.01%
$ 154.95 million $ 64,425
Jan 25, 1 PM $ 0.0872
+0.00%
$ 154.96 million $ 65,179
Jan 25, 12 PM $ 0.0872
+0.02%
$ 154.95 million $ 65,417
Jan 25, 11 AM $ 0.0871
+0.00%
$ 154.91 million $ 68,850
Jan 25, 10 AM $ 0.0871
+0.00%
$ 154.91 million $ 72,975
Jan 25, 9 AM $ 0.0871
+0.00%
$ 154.91 million $ 76,992
Jan 25, 8 AM $ 0.0871
-0.02%
$ 154.91 million $ 80,860