Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.089
+0.00%
$158.27 million $55,972
Jul 9, 2 PM $0.089
+0.00%
$158.27 million $58,673
Jul 9, 1 PM $0.089
+0.00%
$158.27 million $61,206
Jul 9, 12 PM $0.089
-0.09%
$158.27 million $63,881
Jul 9, 11 AM $0.0891
+0.06%
$158.4 million $63,512
Jul 9, 10 AM $0.0891
+0.03%
$158.32 million $63,424
Jul 9, 9 AM $0.089
+0.11%
$158.27 million $63,516
Jul 9, 8 AM $0.0889
-0.27%
$158.07 million $63,313
Jul 9, 7 AM $0.0892
+0.07%
$158.51 million $63,834
Jul 9, 6 AM $0.0891
-0.03%
$158.41 million $63,846
Jul 9, 5 AM $0.0891
-0.02%
$158.45 million $63,941
Jul 9, 4 AM $0.0891
+0.02%
$158.46 million $64,155
Jul 9, 3 AM $0.0891
+0.01%
$158.43 million $64,311
Jul 9, 2 AM $0.0891
+0.05%
$158.43 million $64,253
Jul 9, 1 AM $0.0891
+0.13%
$158.34 million $64,397
Jul 9, 12 AM $0.089
+0.02%
$158.15 million $64,601
Jul 8, 11 PM $0.089
+0.01%
$158.15 million $65,009
Jul 8, 10 PM $0.0889
+0.02%
$158.11 million $65,006
Jul 8, 9 PM $0.0889
-0.02%
$158.1 million $64,897
Jul 8, 8 PM $0.089
+0.00%
$158.16 million $65,550
Jul 8, 7 PM $0.089
+0.03%
$158.15 million $65,735
Jul 8, 6 PM $0.0889
-0.26%
$158.08 million $66,092
Jul 8, 5 PM $0.0891
-0.02%
$158.48 million $66,061
Jul 8, 4 PM $0.0892
-0.02%
$158.56 million $65,834
Jul 8, 3 PM $0.0892
-0.01%
$158.55 million $66,303
Jul 8, 2 PM $0.0892
+0.00%
$158.57 million $66,214
Jul 8, 1 PM $0.0892
+0.03%
$158.59 million $66,409
Jul 8, 12 PM $0.0892
+0.03%
$158.55 million $64,168
Jul 8, 11 AM $0.0891
+0.00%
$158.49 million $61,651
Jul 8, 10 AM $0.0892
-0.01%
$158.51 million $58,795
Jul 8, 9 AM $0.0892
-0.03%
$158.54 million $56,217
Jul 8, 8 AM $0.0892
+0.02%
$158.55 million $53,691
Jul 8, 7 AM $0.0891
+0.02%
$158.49 million $50,652
Jul 8, 6 AM $0.0891
-0.01%
$158.47 million $47,959
Jul 8, 5 AM $0.0892
+0.06%
$158.49 million $45,139
Jul 8, 4 AM $0.0891
-0.11%
$158.39 million $42,224
Jul 8, 3 AM $0.0892
+0.11%
$158.58 million $39,477
Jul 8, 2 AM $0.0891
+0.22%
$158.41 million $36,815
Jul 8, 1 AM $0.0889
+0.36%
$158.03 million $33,969
Jul 8, 12 AM $0.0886
-0.08%
$157.48 million $31,400
Jul 7, 11 PM $0.0886
+0.15%
$157.6 million $28,468
Jul 7, 10 PM $0.0885
-0.28%
$157.33 million $25,596
Jul 7, 9 PM $0.0888
+0.06%
$157.78 million $23,045
Jul 7, 8 PM $0.0887
+0.04%
$157.7 million $19,915
Jul 7, 7 PM $0.0887
+0.01%
$157.65 million $17,249
Jul 7, 6 PM $0.0887
+0.00%
$157.62 million $14,154
Jul 7, 5 PM $0.0887
+0.11%
$157.61 million $11,599
Jul 7, 4 PM $0.0886
-0.03%
$157.43 million $10,822
Jul 7, 3 PM $0.0886
-0.01%
$157.5 million $9,923
Jul 7, 2 PM $0.0886
-0.06%
$157.53 million $10,155