GGEZ1 Historical Data

GGEZ1 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0877
+0.14%
$ 155.91 million $ 64,490
Jul 15, 5 PM $ 0.0876
-0.49%
$ 155.65 million $ 63,964
Jul 15, 4 PM $ 0.088
+0.07%
$ 156.39 million $ 63,893
Jul 15, 3 PM $ 0.0879
-0.18%
$ 156.29 million $ 63,798
Jul 15, 2 PM $ 0.0881
+0.00%
$ 156.55 million $ 63,710
Jul 15, 1 PM $ 0.0881
+0.06%
$ 156.54 million $ 63,773
Jul 15, 12 PM $ 0.088
-0.01%
$ 156.42 million $ 63,624
Jul 15, 11 AM $ 0.088
-0.01%
$ 156.42 million $ 64,006
Jul 15, 10 AM $ 0.088
+0.11%
$ 156.45 million $ 63,702
Jul 15, 9 AM $ 0.0879
+0.00%
$ 156.3 million $ 63,898
Jul 15, 8 AM $ 0.0879
+0.10%
$ 156.28 million $ 64,234
Jul 15, 7 AM $ 0.0878
-0.01%
$ 156.09 million $ 63,791
Jul 15, 6 AM $ 0.0878
-0.04%
$ 156.08 million $ 63,862
Jul 15, 5 AM $ 0.0878
+0.01%
$ 156.12 million $ 64,171
Jul 15, 4 AM $ 0.0878
-0.03%
$ 156.12 million $ 64,207
Jul 15, 3 AM $ 0.0878
+0.00%
$ 156.13 million $ 64,227
Jul 15, 2 AM $ 0.0878
+0.01%
$ 156.14 million $ 64,199
Jul 15, 1 AM $ 0.0878
+0.00%
$ 156.1 million $ 63,824
Jul 15, 12 AM $ 0.0878
+0.00%
$ 156.09 million $ 63,809
Jul 14, 11 PM $ 0.0878
+0.01%
$ 156.1 million $ 63,483
Jul 14, 10 PM $ 0.0878
-0.05%
$ 156.06 million $ 63,460
Jul 14, 9 PM $ 0.0878
+0.01%
$ 156.12 million $ 63,299
Jul 14, 8 PM $ 0.0878
+0.00%
$ 156.08 million $ 63,496
Jul 14, 7 PM $ 0.0878
-0.02%
$ 156.1 million $ 63,674
Jul 14, 6 PM $ 0.0878
+0.03%
$ 156.11 million $ 63,448
Jul 14, 5 PM $ 0.0878
-0.01%
$ 156.09 million $ 63,514
Jul 14, 4 PM $ 0.0878
-0.03%
$ 156.07 million $ 63,261
Jul 14, 3 PM $ 0.0878
+0.04%
$ 156.12 million $ 63,228
Jul 14, 2 PM $ 0.0878
-0.02%
$ 156.07 million $ 63,234
Jul 14, 1 PM $ 0.0878
+0.01%
$ 156.1 million $ 62,978
Jul 14, 12 PM $ 0.0878
+0.02%
$ 156.07 million $ 62,927
Jul 14, 11 AM $ 0.0878
-0.23%
$ 156.01 million $ 62,846
Jul 14, 10 AM $ 0.088
-0.04%
$ 156.4 million $ 63,246
Jul 14, 9 AM $ 0.088
+0.08%
$ 156.45 million $ 63,672
Jul 14, 8 AM $ 0.088
-0.04%
$ 156.37 million $ 63,453
Jul 14, 7 AM $ 0.088
+0.04%
$ 156.42 million $ 63,598
Jul 14, 6 AM $ 0.088
-0.01%
$ 156.37 million $ 63,591
Jul 14, 5 AM $ 0.088
-0.01%
$ 156.38 million $ 63,122
Jul 14, 4 AM $ 0.088
-0.01%
$ 156.36 million $ 63,175
Jul 14, 3 AM $ 0.088
+0.00%
$ 156.37 million $ 63,246
Jul 14, 2 AM $ 0.088
-0.02%
$ 156.38 million $ 63,113
Jul 14, 1 AM $ 0.088
+0.01%
$ 156.39 million $ 63,388
Jul 14, 12 AM $ 0.088
-0.03%
$ 156.38 million $ 63,388
Jul 13, 11 PM $ 0.088
+0.01%
$ 156.41 million $ 63,674
Jul 13, 10 PM $ 0.088
+0.01%
$ 156.4 million $ 63,393
Jul 13, 9 PM $ 0.088
-0.03%
$ 156.4 million $ 63,152
Jul 13, 8 PM $ 0.088
+0.04%
$ 156.43 million $ 63,233
Jul 13, 7 PM $ 0.088
-0.01%
$ 156.39 million $ 62,990
Jul 13, 6 PM $ 0.088
-0.04%
$ 156.43 million $ 62,982
Jul 13, 5 PM $ 0.088
+0.01%
$ 156.47 million $ 63,433