Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $0.0883
-0.01%
$157.03 million $64,018
Sep 20, 11 AM $0.0883
+0.02%
$157.07 million $64,003
Sep 20, 10 AM $0.0883
+0.02%
$157.05 million $63,656
Sep 20, 9 AM $0.0883
+0.02%
$157.02 million $63,674
Sep 20, 8 AM $0.0883
+0.00%
$157.01 million $63,544
Sep 20, 7 AM $0.0883
-0.19%
$157.03 million $63,869
Sep 20, 6 AM $0.0885
+0.25%
$157.33 million $63,538
Sep 20, 5 AM $0.0883
+0.00%
$156.97 million $63,347
Sep 20, 4 AM $0.0883
-0.01%
$156.95 million $63,170
Sep 20, 3 AM $0.0883
-0.02%
$156.95 million $62,865
Sep 20, 2 AM $0.0883
+0.02%
$156.98 million $62,897
Sep 20, 1 AM $0.0883
+0.01%
$156.95 million $62,847
Sep 20, 12 AM $0.0883
-0.07%
$156.97 million $62,918
Sep 19, 11 PM $0.0884
-0.03%
$157.1 million $63,347
Sep 19, 10 PM $0.0884
+0.00%
$157.13 million $63,551
Sep 19, 9 PM $0.0884
-0.01%
$157.12 million $63,291
Sep 19, 8 PM $0.0884
+0.02%
$157.13 million $63,512
Sep 19, 7 PM $0.0884
-0.01%
$157.12 million $63,341
Sep 19, 6 PM $0.0884
-0.01%
$157.18 million $63,251
Sep 19, 5 PM $0.0884
+0.01%
$157.17 million $63,103
Sep 19, 4 PM $0.0884
-0.02%
$157.14 million $63,266
Sep 19, 3 PM $0.0884
+0.00%
$157.16 million $63,898
Sep 19, 2 PM $0.0884
+0.01%
$157.15 million $63,835
Sep 19, 1 PM $0.0884
+0.01%
$157.13 million $63,543
Sep 19, 12 PM $0.0884
+0.01%
$157.12 million $63,610
Sep 19, 11 AM $0.0884
+0.03%
$157.12 million $63,552
Sep 19, 10 AM $0.0883
+0.00%
$157.05 million $63,783
Sep 19, 9 AM $0.0883
-0.05%
$157.04 million $63,907
Sep 19, 8 AM $0.0884
-0.02%
$157.11 million $64,020
Sep 19, 7 AM $0.0884
+0.24%
$157.15 million $64,285
Sep 19, 6 AM $0.0882
+0.01%
$156.74 million $63,754
Sep 19, 5 AM $0.0882
+0.02%
$156.71 million $64,127
Sep 19, 4 AM $0.0881
+0.01%
$156.7 million $64,308
Sep 19, 3 AM $0.0881
-0.03%
$156.7 million $64,845
Sep 19, 2 AM $0.0882
+0.01%
$156.76 million $64,867
Sep 19, 1 AM $0.0882
+0.07%
$156.77 million $64,566
Sep 19, 12 AM $0.0881
-0.02%
$156.68 million $64,735
Sep 18, 11 PM $0.0881
-0.02%
$156.69 million $64,329
Sep 18, 10 PM $0.0882
-0.01%
$156.72 million $64,144
Sep 18, 9 PM $0.0882
+0.03%
$156.77 million $64,233
Sep 18, 8 PM $0.0882
+0.03%
$156.74 million $64,237
Sep 18, 7 PM $0.0881
-0.04%
$156.7 million $64,136
Sep 18, 6 PM $0.0882
+0.01%
$156.72 million $64,091
Sep 18, 5 PM $0.0881
-0.02%
$156.69 million $63,995
Sep 18, 4 PM $0.0882
+0.04%
$156.76 million $64,156
Sep 18, 3 PM $0.0882
-0.01%
$156.73 million $63,590
Sep 18, 2 PM $0.0882
+0.00%
$156.74 million $63,102
Sep 18, 1 PM $0.0882
-0.01%
$156.73 million $63,279
Sep 18, 12 PM $0.0882
+0.04%
$156.77 million $63,025
Sep 18, 11 AM $0.0881
-0.04%
$156.71 million $62,691