GGEZ1 Historical Data

GGEZ1 Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0894
+0.01%
$ 159.02 million $ 62,439
May 24, 8 PM $ 0.0894
+0.02%
$ 159 million $ 62,662
May 24, 7 PM $ 0.0894
+0.02%
$ 158.97 million $ 62,656
May 24, 6 PM $ 0.0894
+0.03%
$ 158.92 million $ 62,912
May 24, 5 PM $ 0.0894
+0.00%
$ 158.86 million $ 63,293
May 24, 4 PM $ 0.0894
-0.04%
$ 158.88 million $ 63,468
May 24, 3 PM $ 0.0894
+0.00%
$ 158.93 million $ 63,311
May 24, 2 PM $ 0.0894
+0.04%
$ 158.96 million $ 63,951
May 24, 1 PM $ 0.0894
-0.07%
$ 158.9 million $ 63,974
May 24, 12 PM $ 0.0895
+0.00%
$ 159.03 million $ 64,137
May 24, 11 AM $ 0.0895
+0.02%
$ 159.05 million $ 64,711
May 24, 10 AM $ 0.0895
+0.03%
$ 159.04 million $ 64,981
May 24, 9 AM $ 0.0894
+0.00%
$ 159.01 million $ 65,117
May 24, 8 AM $ 0.0894
+0.02%
$ 159.02 million $ 64,791
May 24, 7 AM $ 0.0894
+0.00%
$ 158.99 million $ 64,892
May 24, 6 AM $ 0.0895
-0.01%
$ 159.02 million $ 64,878
May 24, 5 AM $ 0.0894
+0.01%
$ 159.02 million $ 65,063
May 24, 4 AM $ 0.0895
+0.02%
$ 159.03 million $ 65,211
May 24, 3 AM $ 0.0894
+0.00%
$ 159.01 million $ 65,291
May 24, 2 AM $ 0.0894
+0.00%
$ 158.99 million $ 65,602
May 24, 1 AM $ 0.0894
-0.04%
$ 158.98 million $ 65,268
May 24, 12 AM $ 0.0895
+0.06%
$ 159.03 million $ 65,338
May 23, 11 PM $ 0.0894
+0.01%
$ 158.95 million $ 65,251
May 23, 10 PM $ 0.0894
-0.03%
$ 158.92 million $ 65,317
May 23, 9 PM $ 0.0894
-0.02%
$ 158.97 million $ 65,144
May 23, 8 PM $ 0.0894
-0.02%
$ 158.96 million $ 65,021
May 23, 7 PM $ 0.0894
-0.04%
$ 159.01 million $ 65,299
May 23, 6 PM $ 0.0895
+0.06%
$ 159.04 million $ 65,589
May 23, 5 PM $ 0.0894
-0.01%
$ 158.95 million $ 65,329
May 23, 4 PM $ 0.0894
+0.01%
$ 158.96 million $ 65,039
May 23, 3 PM $ 0.0894
-0.02%
$ 158.94 million $ 64,964
May 23, 2 PM $ 0.0894
+0.00%
$ 158.99 million $ 64,641
May 23, 1 PM $ 0.0894
+0.02%
$ 159 million $ 64,944
May 23, 12 PM $ 0.0894
-0.06%
$ 158.96 million $ 65,411
May 23, 11 AM $ 0.0895
+0.01%
$ 159.07 million $ 65,004
May 23, 10 AM $ 0.0895
-0.13%
$ 159.08 million $ 65,143
May 23, 9 AM $ 0.0896
-0.11%
$ 159.31 million $ 64,850
May 23, 8 AM $ 0.0897
-0.01%
$ 159.51 million $ 65,270
May 23, 7 AM $ 0.0897
-0.03%
$ 159.5 million $ 64,861
May 23, 6 AM $ 0.0897
-0.02%
$ 159.52 million $ 64,676
May 23, 5 AM $ 0.0898
+0.02%
$ 159.58 million $ 64,574
May 23, 4 AM $ 0.0898
+0.01%
$ 159.57 million $ 64,655
May 23, 3 AM $ 0.0898
-0.02%
$ 159.57 million $ 64,610
May 23, 2 AM $ 0.0898
+0.30%
$ 159.64 million $ 64,539
May 23, 1 AM $ 0.0895
+0.02%
$ 159.15 million $ 64,970
May 23, 12 AM $ 0.0895
+0.00%
$ 159.11 million $ 64,446
May 22, 11 PM $ 0.0895
+0.01%
$ 159.12 million $ 64,262
May 22, 10 PM $ 0.0895
-0.06%
$ 159.1 million $ 64,088
May 22, 9 PM $ 0.0895
+0.03%
$ 159.18 million $ 64,083
May 22, 8 PM $ 0.0895
-0.03%
$ 159.12 million $ 63,906