GGEZ1 Historical Data

GGEZ1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0892
-0.01%
$ 158.55 million $ 62,190
Apr 8, 8 PM $ 0.0892
+0.02%
$ 158.56 million $ 62,699
Apr 8, 7 PM $ 0.0892
+0.02%
$ 158.56 million $ 63,099
Apr 8, 6 PM $ 0.0892
+0.01%
$ 158.55 million $ 63,003
Apr 8, 5 PM $ 0.0892
-0.03%
$ 158.52 million $ 63,010
Apr 8, 4 PM $ 0.0892
-0.01%
$ 158.58 million $ 63,010
Apr 8, 3 PM $ 0.0892
-0.10%
$ 158.61 million $ 63,154
Apr 8, 2 PM $ 0.0893
+0.03%
$ 158.8 million $ 63,075
Apr 8, 1 PM $ 0.0893
-0.06%
$ 158.76 million $ 63,243
Apr 8, 12 PM $ 0.0894
+0.03%
$ 158.87 million $ 63,676
Apr 8, 11 AM $ 0.0893
+0.20%
$ 158.81 million $ 64,029
Apr 8, 10 AM $ 0.0892
-0.01%
$ 158.49 million $ 64,423
Apr 8, 9 AM $ 0.0892
+0.04%
$ 158.52 million $ 64,836
Apr 8, 8 AM $ 0.0891
-0.01%
$ 158.46 million $ 64,901
Apr 8, 7 AM $ 0.0891
-0.05%
$ 158.48 million $ 65,211
Apr 8, 6 AM $ 0.0892
+0.00%
$ 158.55 million $ 65,775
Apr 8, 5 AM $ 0.0892
-0.01%
$ 158.53 million $ 65,828
Apr 8, 4 AM $ 0.0892
+0.01%
$ 158.57 million $ 65,680
Apr 8, 3 AM $ 0.0892
-0.02%
$ 158.53 million $ 65,573
Apr 8, 2 AM $ 0.0892
+0.01%
$ 158.57 million $ 65,530
Apr 8, 1 AM $ 0.0892
+0.00%
$ 158.54 million $ 65,541
Apr 8, 12 AM $ 0.0892
-0.02%
$ 158.56 million $ 65,541
Apr 7, 11 PM $ 0.0892
-0.07%
$ 158.59 million $ 65,651
Apr 7, 10 PM $ 0.0893
-0.04%
$ 158.68 million $ 65,351
Apr 7, 9 PM $ 0.0893
-0.17%
$ 158.75 million $ 65,534
Apr 7, 8 PM $ 0.0895
-0.01%
$ 159.03 million $ 65,000
Apr 7, 7 PM $ 0.0895
-0.01%
$ 159.03 million $ 64,631
Apr 7, 6 PM $ 0.0895
+0.02%
$ 159.06 million $ 64,644
Apr 7, 5 PM $ 0.0895
+0.02%
$ 159.02 million $ 64,517
Apr 7, 4 PM $ 0.0894
-0.01%
$ 159.02 million $ 64,979
Apr 7, 3 PM $ 0.0895
-0.03%
$ 159.05 million $ 64,921
Apr 7, 2 PM $ 0.0895
+0.01%
$ 159.09 million $ 64,787
Apr 7, 1 PM $ 0.0895
+0.00%
$ 159.09 million $ 64,505
Apr 7, 12 PM $ 0.0895
+0.01%
$ 159.1 million $ 64,034
Apr 7, 11 AM $ 0.0895
-0.01%
$ 159.06 million $ 63,956
Apr 7, 10 AM $ 0.0895
+0.03%
$ 159.09 million $ 63,814
Apr 7, 9 AM $ 0.0895
-0.02%
$ 159.03 million $ 63,662
Apr 7, 8 AM $ 0.0895
+0.04%
$ 159.04 million $ 63,759
Apr 7, 7 AM $ 0.0894
-0.01%
$ 159.01 million $ 63,438
Apr 7, 6 AM $ 0.0895
+0.01%
$ 159.04 million $ 63,193
Apr 7, 5 AM $ 0.0895
+0.01%
$ 159.03 million $ 62,775
Apr 7, 4 AM $ 0.0894
+0.02%
$ 159.02 million $ 62,773
Apr 7, 3 AM $ 0.0894
+0.00%
$ 158.99 million $ 63,105
Apr 7, 2 AM $ 0.0894
+0.02%
$ 158.99 million $ 63,142
Apr 7, 1 AM $ 0.0894
-0.03%
$ 158.95 million $ 63,239
Apr 7, 12 AM $ 0.0894
-0.01%
$ 158.98 million $ 63,567
Apr 6, 11 PM $ 0.0894
-0.17%
$ 158.98 million $ 63,233
Apr 6, 10 PM $ 0.0896
+0.01%
$ 159.26 million $ 63,338
Apr 6, 9 PM $ 0.0896
-0.01%
$ 159.23 million $ 63,443
Apr 6, 8 PM $ 0.0896
+0.05%
$ 159.28 million $ 63,526