GGEZ1 Historical Data

GGEZ1 Page 4
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,611
2:59 PM $ 0.0892
+0.00%
$ 158.6 million $ 64,670
2:54 PM $ 0.0892
+0.00%
$ 158.59 million $ 64,625
2:49 PM $ 0.0892
+0.00%
$ 158.62 million $ 64,597
2:44 PM $ 0.0892
+0.00%
$ 158.6 million $ 64,549
2:39 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,648
2:34 PM $ 0.0892
+0.00%
$ 158.56 million $ 64,555
2:29 PM $ 0.0892
+0.00%
$ 158.52 million $ 64,492
2:24 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,485
2:19 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,472
2:14 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,491
2:09 PM $ 0.0892
+0.00%
$ 158.55 million $ 64,515
2:04 PM $ 0.0892
+0.00%
$ 158.57 million $ 64,481
1:59 PM $ 0.0892
+0.00%
$ 158.6 million $ 64,397
1:54 PM $ 0.0892
+0.00%
$ 158.57 million $ 64,331
1:49 PM $ 0.0892
+0.00%
$ 158.56 million $ 64,413
1:44 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,430
1:39 PM $ 0.0892
+0.00%
$ 158.56 million $ 64,358
1:34 PM $ 0.0892
+0.00%
$ 158.55 million $ 64,254
1:29 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,250
1:24 PM $ 0.0892
+0.00%
$ 158.61 million $ 64,170
1:19 PM $ 0.0892
+0.00%
$ 158.6 million $ 64,243
1:14 PM $ 0.0892
+0.00%
$ 158.57 million $ 64,159
1:09 PM $ 0.0892
+0.00%
$ 158.57 million $ 64,288
1:04 PM $ 0.0893
+0.00%
$ 158.8 million $ 64,359
12:59 PM $ 0.0893
+0.00%
$ 158.81 million $ 64,481
12:54 PM $ 0.0893
+0.00%
$ 158.83 million $ 64,597
12:49 PM $ 0.0893
+0.00%
$ 158.84 million $ 64,610
12:44 PM $ 0.0894
+0.00%
$ 158.87 million $ 64,548
12:39 PM $ 0.0894
+0.00%
$ 158.89 million $ 64,503
12:34 PM $ 0.0894
+0.00%
$ 158.91 million $ 64,468
12:29 PM $ 0.0894
+0.00%
$ 158.94 million $ 64,590
12:24 PM $ 0.0894
+0.00%
$ 158.95 million $ 64,640
12:19 PM $ 0.0894
+0.00%
$ 158.95 million $ 64,525
12:14 PM $ 0.0894
+0.00%
$ 158.95 million $ 64,509
12:09 PM $ 0.0894
+0.00%
$ 158.97 million $ 64,356
12:04 PM $ 0.0894
+0.00%
$ 158.99 million $ 64,217
11:59 AM $ 0.0894
+0.00%
$ 158.97 million $ 64,266
11:54 AM $ 0.0894
+0.00%
$ 158.94 million $ 64,291
11:49 AM $ 0.0894
+0.00%
$ 158.95 million $ 64,257
11:44 AM $ 0.0894
+0.00%
$ 158.93 million $ 64,315
11:39 AM $ 0.0894
+0.00%
$ 158.96 million $ 64,254
11:34 AM $ 0.0894
+0.00%
$ 158.97 million $ 64,184
11:29 AM $ 0.0894
+0.00%
$ 158.98 million $ 64,308
11:24 AM $ 0.0894
+0.00%
$ 158.96 million $ 64,237
11:19 AM $ 0.0894
+0.00%
$ 158.94 million $ 64,236
11:14 AM $ 0.0894
+0.00%
$ 158.93 million $ 64,231
11:09 AM $ 0.0894
+0.00%
$ 158.95 million $ 64,306
11:04 AM $ 0.0894
+0.00%
$ 158.97 million $ 64,282
10:59 AM $ 0.0894
+0.00%
$ 158.96 million $ 64,282