GGEZ1 Historical Data

GGEZ1 Page 4
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0878
+0.00%
$ 156.08 million $ 43,276
11:42 AM $ 0.0878
+0.00%
$ 156.04 million $ 43,322
11:37 AM $ 0.0878
+0.00%
$ 156.06 million $ 43,215
11:32 AM $ 0.0878
+0.00%
$ 156.07 million $ 43,326
11:27 AM $ 0.0878
+0.00%
$ 156.06 million $ 43,256
11:22 AM $ 0.0878
+0.00%
$ 156.07 million $ 43,180
11:17 AM $ 0.0878
+0.00%
$ 156.1 million $ 43,109
11:12 AM $ 0.0878
+0.00%
$ 156.11 million $ 43,257
11:07 AM $ 0.0878
+0.00%
$ 156.14 million $ 43,344
11:02 AM $ 0.0878
+0.00%
$ 156.13 million $ 43,241
10:57 AM $ 0.0878
+0.00%
$ 156.12 million $ 43,305
10:52 AM $ 0.0878
+0.00%
$ 156.1 million $ 43,258
10:47 AM $ 0.0878
+0.00%
$ 156.07 million $ 43,250
10:42 AM $ 0.0878
+0.00%
$ 156.05 million $ 43,196
10:37 AM $ 0.0878
+0.00%
$ 156.06 million $ 43,240
10:32 AM $ 0.0878
+0.00%
$ 156.07 million $ 43,217
10:27 AM $ 0.0878
+0.00%
$ 156.06 million $ 43,233
10:22 AM $ 0.0878
+0.00%
$ 156.07 million $ 43,309
10:17 AM $ 0.0878
+0.00%
$ 156.07 million $ 43,247
10:12 AM $ 0.0878
+0.00%
$ 156.05 million $ 43,300
10:07 AM $ 0.0878
+0.00%
$ 156.02 million $ 43,238
10:02 AM $ 0.0878
+0.00%
$ 156.04 million $ 43,325
9:57 AM $ 0.0878
+0.00%
$ 156.07 million $ 43,322
9:52 AM $ 0.0878
+0.00%
$ 156.09 million $ 43,241
9:47 AM $ 0.0878
+0.00%
$ 156.06 million $ 43,144
9:42 AM $ 0.0878
+0.00%
$ 156.05 million $ 43,075
9:37 AM $ 0.0878
+0.00%
$ 156.03 million $ 43,028
9:32 AM $ 0.0878
+0.00%
$ 156.04 million $ 43,084
9:27 AM $ 0.0878
+0.00%
$ 156.04 million $ 43,008
9:22 AM $ 0.0878
+0.00%
$ 156.04 million $ 42,917
9:17 AM $ 0.0878
+0.00%
$ 156 million $ 42,978
9:12 AM $ 0.0878
+0.00%
$ 156.01 million $ 42,987
9:07 AM $ 0.0878
+0.00%
$ 156.02 million $ 42,992
9:02 AM $ 0.0878
+0.00%
$ 156.05 million $ 42,966
8:57 AM $ 0.0878
+0.00%
$ 156.08 million $ 42,929
8:52 AM $ 0.0878
+0.00%
$ 156.1 million $ 42,827
8:47 AM $ 0.0878
+0.00%
$ 156.08 million $ 42,821
8:42 AM $ 0.0878
+0.00%
$ 156.04 million $ 42,763
8:37 AM $ 0.0878
+0.00%
$ 156.06 million $ 42,675
8:32 AM $ 0.0878
+0.00%
$ 156.1 million $ 42,602
8:27 AM $ 0.0878
+0.00%
$ 156.09 million $ 42,621
8:22 AM $ 0.0878
+0.00%
$ 156.07 million $ 42,559
8:17 AM $ 0.0878
+0.00%
$ 156.04 million $ 42,488
8:12 AM $ 0.0878
+0.00%
$ 156.03 million $ 42,558
8:07 AM $ 0.0877
+0.00%
$ 156 million $ 42,524
8:02 AM $ 0.0878
+0.00%
$ 156 million $ 42,587
7:57 AM $ 0.0878
+0.00%
$ 156.02 million $ 42,600
7:52 AM $ 0.0878
+0.00%
$ 156.04 million $ 42,619
7:47 AM $ 0.0878
+0.00%
$ 156.07 million $ 42,718
7:42 AM $ 0.0878
+0.00%
$ 156.05 million $ 42,839