GGEZ1 Historical Data

GGEZ1 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0871
+0.00%
$ 154.91 million $ 76,992
Jan 25, 8 AM $ 0.0871
-0.02%
$ 154.91 million $ 80,860
Jan 25, 7 AM $ 0.0871
-1.26%
$ 154.92 million $ 84,092
Jan 25, 6 AM $ 0.0883
+0.01%
$ 156.9 million $ 86,174
Jan 25, 5 AM $ 0.0882
-0.01%
$ 156.89 million $ 86,388
Jan 25, 4 AM $ 0.0883
+0.00%
$ 156.9 million $ 87,496
Jan 25, 3 AM $ 0.0883
+0.00%
$ 156.9 million $ 91,530
Jan 25, 2 AM $ 0.0882
-0.01%
$ 156.88 million $ 94,548
Jan 25, 1 AM $ 0.0882
+0.02%
$ 156.89 million $ 94,589
Jan 25, 12 AM $ 0.0882
-0.02%
$ 156.86 million $ 94,732
Jan 24, 11 PM $ 0.0882
-0.02%
$ 156.86 million $ 94,458
Jan 24, 10 PM $ 0.0882
+0.02%
$ 156.89 million $ 93,943
Jan 24, 9 PM $ 0.0882
-0.01%
$ 156.85 million $ 92,612
Jan 24, 8 PM $ 0.0882
-0.04%
$ 156.86 million $ 91,629
Jan 24, 7 PM $ 0.0883
+0.01%
$ 156.89 million $ 91,585
Jan 24, 6 PM $ 0.0883
-0.01%
$ 156.89 million $ 91,629
Jan 24, 5 PM $ 0.0883
+0.02%
$ 156.9 million $ 91,699
Jan 24, 4 PM $ 0.0882
+0.00%
$ 156.89 million $ 91,532
Jan 24, 3 PM $ 0.0883
+0.01%
$ 156.9 million $ 91,436
Jan 24, 2 PM $ 0.0882
-0.01%
$ 156.87 million $ 94,900
Jan 24, 1 PM $ 0.0882
+0.00%
$ 156.87 million $ 95,003
Jan 24, 12 PM $ 0.0882
-0.02%
$ 156.89 million $ 95,369
Jan 24, 11 AM $ 0.0883
-0.01%
$ 156.96 million $ 94,907
Jan 24, 10 AM $ 0.0883
+0.01%
$ 157 million $ 94,860
Jan 24, 9 AM $ 0.0883
+0.03%
$ 156.98 million $ 95,206
Jan 24, 8 AM $ 0.0883
-0.02%
$ 156.97 million $ 95,632
Jan 24, 7 AM $ 0.0883
+0.03%
$ 157 million $ 95,699
Jan 24, 6 AM $ 0.0883
+0.00%
$ 156.99 million $ 92,786
Jan 24, 5 AM $ 0.0883
-0.02%
$ 156.9 million $ 88,704
Jan 24, 4 AM $ 0.0883
+0.01%
$ 156.95 million $ 84,625
Jan 24, 3 AM $ 0.0883
-0.02%
$ 156.93 million $ 80,528
Jan 24, 2 AM $ 0.0883
-0.02%
$ 156.94 million $ 76,104
Jan 24, 1 AM $ 0.0883
+0.05%
$ 156.99 million $ 71,990
Jan 24, 12 AM $ 0.0883
+0.01%
$ 156.94 million $ 67,842
Jan 23, 11 PM $ 0.0883
+0.04%
$ 156.94 million $ 63,895
Jan 23, 10 PM $ 0.0883
-0.03%
$ 156.91 million $ 60,159
Jan 23, 9 PM $ 0.0883
-0.01%
$ 156.96 million $ 57,320
Jan 23, 8 PM $ 0.0883
+0.02%
$ 156.97 million $ 54,830
Jan 23, 7 PM $ 0.0883
-0.01%
$ 156.9 million $ 50,790
Jan 23, 6 PM $ 0.0883
-0.01%
$ 156.95 million $ 46,597
Jan 23, 5 PM $ 0.0883
+0.04%
$ 156.98 million $ 42,599
Jan 23, 4 PM $ 0.0883
-0.04%
$ 156.94 million $ 38,560
Jan 23, 3 PM $ 0.0883
+0.03%
$ 156.97 million $ 34,508
Jan 23, 2 PM $ 0.0883
-0.02%
$ 156.91 million $ 30,460
Jan 23, 1 PM $ 0.0883
-0.02%
$ 156.92 million $ 26,254
Jan 23, 12 PM $ 0.0883
-0.02%
$ 156.97 million $ 22,555
Jan 23, 11 AM $ 0.0883
+0.04%
$ 157.02 million $ 20,274
Jan 23, 10 AM $ 0.0883
+0.05%
$ 156.98 million $ 17,914
Jan 23, 9 AM $ 0.0883
+0.02%
$ 156.95 million $ 15,389
Jan 23, 8 AM $ 0.0883
-0.04%
$ 156.9 million $ 12,704