Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.0886
-0.06%
$157.53 million $10,155
Jul 7, 1 PM $0.0887
+1.30%
$157.63 million $10,154
Jul 7, 12 PM $0.0875
+0.00%
$155.6 million $12,062
Jul 7, 11 AM $0.0875
+0.00%
$155.6 million $14,762
Jul 7, 10 AM $0.0875
+0.00%
$155.6 million $17,487
Jul 7, 9 AM $0.0875
+0.00%
$155.6 million $20,253
Jul 7, 8 AM $0.0875
+0.00%
$155.6 million $22,884
Jul 7, 7 AM $0.0875
+0.00%
$155.6 million $25,461
Jul 7, 6 AM $0.0875
+0.00%
$155.6 million $28,037
Jul 7, 5 AM $0.0875
+0.00%
$155.6 million $30,573
Jul 7, 4 AM $0.0875
+0.00%
$155.6 million $33,336
Jul 7, 3 AM $0.0875
+0.00%
$155.6 million $36,304
Jul 7, 2 AM $0.0875
+0.00%
$155.6 million $38,965
Jul 7, 1 AM $0.0875
+0.00%
$155.6 million $41,703
Jul 7, 12 AM $0.0875
+0.00%
$155.6 million $44,227
Jul 6, 11 PM $0.0875
+0.00%
$155.6 million $46,798
Jul 6, 10 PM $0.0875
+0.00%
$155.6 million $49,239
Jul 6, 9 PM $0.0875
+0.00%
$155.6 million $51,956
Jul 6, 8 PM $0.0875
+0.00%
$155.6 million $54,834
Jul 6, 7 PM $0.0875
+0.00%
$155.6 million $57,353
Jul 6, 6 PM $0.0875
+0.00%
$155.6 million $60,039
Jul 6, 5 PM $0.0875
-2.07%
$155.6 million $62,890
Jul 6, 4 PM $0.0894
-0.03%
$158.87 million $64,099
Jul 6, 3 PM $0.0894
+0.00%
$158.9 million $64,422
Jul 6, 2 PM $0.0894
+0.00%
$158.89 million $64,025
Jul 6, 1 PM $0.0894
-0.01%
$158.87 million $64,033
Jul 6, 12 PM $0.0894
+0.00%
$158.9 million $64,226
Jul 6, 11 AM $0.0894
+0.01%
$158.86 million $64,404
Jul 6, 10 AM $0.0894
-0.01%
$158.85 million $64,081
Jul 6, 9 AM $0.0894
-0.09%
$158.87 million $64,037
Jul 6, 8 AM $0.0895
+0.01%
$159.03 million $64,336
Jul 6, 7 AM $0.0894
-0.01%
$158.98 million $64,548
Jul 6, 6 AM $0.0894
+0.01%
$159 million $64,551
Jul 6, 5 AM $0.0894
+0.02%
$158.99 million $64,483
Jul 6, 4 AM $0.0894
-0.02%
$158.95 million $64,383
Jul 6, 3 AM $0.0894
-0.01%
$159 million $64,253
Jul 6, 2 AM $0.0894
+0.04%
$159.02 million $64,316
Jul 6, 1 AM $0.0894
-0.02%
$158.95 million $64,107
Jul 6, 12 AM $0.0895
+0.01%
$159.02 million $63,938
Jul 5, 11 PM $0.0894
+0.03%
$159.02 million $63,791
Jul 5, 10 PM $0.0894
-0.05%
$158.97 million $63,697
Jul 5, 9 PM $0.0895
+0.03%
$159.02 million $63,706
Jul 5, 8 PM $0.0894
+0.00%
$158.97 million $63,232
Jul 5, 7 PM $0.0894
+0.00%
$158.97 million $63,252
Jul 5, 6 PM $0.0894
+0.02%
$158.98 million $63,095
Jul 5, 5 PM $0.0894
-0.05%
$158.99 million $63,019
Jul 5, 4 PM $0.0895
-0.04%
$159.04 million $62,655
Jul 5, 3 PM $0.0895
+0.10%
$159.12 million $62,714
Jul 5, 2 PM $0.0894
-0.02%
$158.95 million $63,150
Jul 5, 1 PM $0.0894
+0.01%
$158.97 million $63,151