GGEZ1 Historical Data

GGEZ1 Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0894
+0.00%
$ 158.93 million $ 60,928
Apr 29, 4 AM $ 0.0894
+0.01%
$ 158.92 million $ 60,775
Apr 29, 3 AM $ 0.0894
-0.02%
$ 158.91 million $ 60,575
Apr 29, 2 AM $ 0.0894
+0.01%
$ 158.92 million $ 59,900
Apr 29, 1 AM $ 0.0894
-0.07%
$ 158.89 million $ 59,606
Apr 29, 12 AM $ 0.0894
+0.07%
$ 158.99 million $ 59,379
Apr 28, 11 PM $ 0.0894
-0.04%
$ 158.89 million $ 58,762
Apr 28, 10 PM $ 0.0894
-0.04%
$ 158.97 million $ 58,399
Apr 28, 9 PM $ 0.0895
+0.07%
$ 159.06 million $ 57,611
Apr 28, 8 PM $ 0.0894
-0.02%
$ 158.95 million $ 57,026
Apr 28, 7 PM $ 0.0894
-0.10%
$ 159 million $ 56,389
Apr 28, 6 PM $ 0.0895
-0.11%
$ 159.17 million $ 55,796
Apr 28, 5 PM $ 0.0897
+0.31%
$ 159.38 million $ 55,354
Apr 28, 4 PM $ 0.0894
+0.01%
$ 158.92 million $ 54,658
Apr 28, 3 PM $ 0.0894
+0.00%
$ 158.92 million $ 54,177
Apr 28, 2 PM $ 0.0894
+0.01%
$ 158.96 million $ 53,643
Apr 28, 1 PM $ 0.0894
+0.04%
$ 158.96 million $ 53,106
Apr 28, 12 PM $ 0.0894
-0.02%
$ 158.91 million $ 52,666
Apr 28, 11 AM $ 0.0894
+0.03%
$ 158.97 million $ 52,756
Apr 28, 10 AM $ 0.0894
-0.02%
$ 158.94 million $ 52,953
Apr 28, 9 AM $ 0.0894
-0.06%
$ 158.96 million $ 52,920
Apr 28, 8 AM $ 0.0895
+0.05%
$ 159.04 million $ 51,794
Apr 28, 7 AM $ 0.0894
-0.02%
$ 158.97 million $ 51,646
Apr 28, 6 AM $ 0.0894
-0.01%
$ 158.98 million $ 51,352
Apr 28, 5 AM $ 0.0894
-0.19%
$ 159.02 million $ 51,213
Apr 28, 4 AM $ 0.0896
-0.01%
$ 159.3 million $ 50,661
Apr 28, 3 AM $ 0.0896
+0.01%
$ 159.3 million $ 50,755
Apr 28, 2 AM $ 0.0896
-0.03%
$ 159.28 million $ 50,654
Apr 28, 1 AM $ 0.0896
-0.08%
$ 159.3 million $ 50,888
Apr 28, 12 AM $ 0.0897
-0.02%
$ 159.42 million $ 50,479
Apr 27, 11 PM $ 0.0897
+0.00%
$ 159.46 million $ 50,555
Apr 27, 10 PM $ 0.0897
-0.18%
$ 159.48 million $ 50,399
Apr 27, 9 PM $ 0.0899
+0.00%
$ 159.77 million $ 51,042
Apr 27, 8 PM $ 0.0899
+0.02%
$ 159.79 million $ 51,737
Apr 27, 7 PM $ 0.0898
-0.02%
$ 159.73 million $ 51,932
Apr 27, 6 PM $ 0.0899
+0.01%
$ 159.79 million $ 52,367
Apr 27, 5 PM $ 0.0899
+0.05%
$ 159.78 million $ 52,192
Apr 27, 4 PM $ 0.0898
-0.07%
$ 159.72 million $ 52,223
Apr 27, 3 PM $ 0.0899
+0.10%
$ 159.84 million $ 52,154
Apr 27, 2 PM $ 0.0898
+0.13%
$ 159.67 million $ 52,231
Apr 27, 1 PM $ 0.0897
+0.29%
$ 159.46 million $ 52,188
Apr 27, 12 PM $ 0.0894
-0.01%
$ 159.02 million $ 52,566
Apr 27, 11 AM $ 0.0895
-0.03%
$ 159.04 million $ 52,745
Apr 27, 10 AM $ 0.0895
+0.02%
$ 159.09 million $ 52,973
Apr 27, 9 AM $ 0.0895
+0.01%
$ 159.08 million $ 53,124
Apr 27, 8 AM $ 0.0895
+0.04%
$ 159.04 million $ 54,364
Apr 27, 7 AM $ 0.0894
+0.06%
$ 158.99 million $ 54,373
Apr 27, 6 AM $ 0.0894
-0.02%
$ 158.9 million $ 54,659
Apr 27, 5 AM $ 0.0894
-0.05%
$ 158.94 million $ 54,818
Apr 27, 4 AM $ 0.0894
+0.04%
$ 159.02 million $ 55,013