Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $0.0894
+0.01%
$158.97 million $63,151
Jul 5, 12 PM $0.0894
-0.01%
$158.94 million $63,459
Jul 5, 11 AM $0.0894
+0.02%
$158.98 million $63,252
Jul 5, 10 AM $0.0894
+0.03%
$158.98 million $63,360
Jul 5, 9 AM $0.0894
-0.01%
$158.94 million $63,247
Jul 5, 8 AM $0.0894
+0.01%
$158.98 million $63,089
Jul 5, 7 AM $0.0894
-0.03%
$158.93 million $62,967
Jul 5, 6 AM $0.0894
-0.03%
$159 million $63,008
Jul 5, 5 AM $0.0895
-0.01%
$159.02 million $63,014
Jul 5, 4 AM $0.0895
+0.01%
$159.06 million $62,721
Jul 5, 3 AM $0.0895
-0.03%
$159.04 million $62,392
Jul 5, 2 AM $0.0895
-0.01%
$159.09 million $62,118
Jul 5, 1 AM $0.0895
+0.01%
$159.09 million $62,283
Jul 5, 12 AM $0.0895
+0.00%
$159.06 million $62,397
Jul 4, 11 PM $0.0895
+0.03%
$159.08 million $62,767
Jul 4, 10 PM $0.0895
-0.02%
$159.06 million $62,665
Jul 4, 9 PM $0.0895
+0.05%
$159.12 million $62,494
Jul 4, 8 PM $0.0895
-0.01%
$159.02 million $62,533
Jul 4, 7 PM $0.0895
+0.00%
$159.03 million $62,802
Jul 4, 6 PM $0.0894
+0.01%
$159.01 million $62,753
Jul 4, 5 PM $0.0894
-0.02%
$159.01 million $62,565
Jul 4, 4 PM $0.0895
+0.02%
$159.08 million $62,538
Jul 4, 3 PM $0.0895
+0.03%
$159.05 million $62,443
Jul 4, 2 PM $0.0895
+0.00%
$159.03 million $62,702
Jul 4, 1 PM $0.0894
+0.00%
$159.01 million $62,547
Jul 4, 12 PM $0.0894
-0.04%
$158.99 million $62,422
Jul 4, 11 AM $0.0895
+0.01%
$159.06 million $62,249
Jul 4, 10 AM $0.0895
-0.01%
$159.03 million $62,340
Jul 4, 9 AM $0.0895
+0.01%
$159.03 million $62,333
Jul 4, 8 AM $0.0894
+0.01%
$159.01 million $62,333
Jul 4, 7 AM $0.0894
+0.02%
$159 million $62,407
Jul 4, 6 AM $0.0894
+0.04%
$159.01 million $62,657
Jul 4, 5 AM $0.0894
-0.02%
$158.95 million $62,928
Jul 4, 4 AM $0.0894
-0.12%
$159.01 million $63,365
Jul 4, 3 AM $0.0896
-0.27%
$159.24 million $63,647
Jul 4, 2 AM $0.0898
-0.02%
$159.67 million $64,060
Jul 4, 1 AM $0.0898
+0.04%
$159.71 million $64,157
Jul 4, 12 AM $0.0898
-0.03%
$159.65 million $64,481
Jul 3, 11 PM $0.0898
+0.18%
$159.69 million $64,020
Jul 3, 10 PM $0.0896
+0.02%
$159.37 million $64,520
Jul 3, 9 PM $0.0896
+0.03%
$159.36 million $64,361
Jul 3, 8 PM $0.0896
-0.05%
$159.34 million $65,059
Jul 3, 7 PM $0.0897
+0.02%
$159.41 million $64,875
Jul 3, 6 PM $0.0897
+0.02%
$159.38 million $64,863
Jul 3, 5 PM $0.0896
-0.05%
$159.35 million $65,199
Jul 3, 4 PM $0.0897
-0.02%
$159.45 million $65,189
Jul 3, 3 PM $0.0896
+0.08%
$159.2 million $65,528
Jul 3, 2 PM $0.0895
+0.01%
$159.1 million $65,353
Jul 3, 1 PM $0.0895
+0.00%
$159.1 million $65,449
Jul 3, 12 PM $0.0895
-0.01%
$159.08 million $65,388