GGEZ1 Historical Data

GGEZ1 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0894
+0.04%
$ 159.02 million $ 55,013
Apr 27, 3 AM $ 0.0894
-0.02%
$ 158.99 million $ 54,436
Apr 27, 2 AM $ 0.0894
+0.04%
$ 159.02 million $ 54,434
Apr 27, 1 AM $ 0.0894
-0.02%
$ 158.97 million $ 54,092
Apr 27, 12 AM $ 0.0894
+0.01%
$ 159.02 million $ 54,276
Apr 26, 11 PM $ 0.0894
-0.06%
$ 159.01 million $ 54,134
Apr 26, 10 PM $ 0.0895
+0.00%
$ 159.1 million $ 54,431
Apr 26, 9 PM $ 0.0895
-0.03%
$ 159.07 million $ 53,899
Apr 26, 8 PM $ 0.0895
+0.06%
$ 159.13 million $ 53,218
Apr 26, 7 PM $ 0.0894
+0.01%
$ 159.01 million $ 53,466
Apr 26, 6 PM $ 0.0894
-0.11%
$ 158.99 million $ 52,803
Apr 26, 5 PM $ 0.0895
-0.01%
$ 159.14 million $ 52,578
Apr 26, 4 PM $ 0.0895
-0.03%
$ 159.17 million $ 52,183
Apr 26, 3 PM $ 0.0896
-0.06%
$ 159.23 million $ 52,056
Apr 26, 2 PM $ 0.0894
-0.09%
$ 158.9 million $ 51,901
Apr 26, 1 PM $ 0.0895
-0.06%
$ 159.08 million $ 52,415
Apr 26, 12 PM $ 0.0895
-0.01%
$ 159.13 million $ 52,294
Apr 26, 11 AM $ 0.0895
+0.02%
$ 159.16 million $ 51,989
Apr 26, 10 AM $ 0.0895
+0.00%
$ 159.13 million $ 51,672
Apr 26, 9 AM $ 0.0895
-0.04%
$ 159.11 million $ 51,319
Apr 26, 8 AM $ 0.0895
+0.01%
$ 159.18 million $ 51,225
Apr 26, 7 AM $ 0.0895
-0.03%
$ 159.14 million $ 51,350
Apr 26, 6 AM $ 0.0896
+0.00%
$ 159.2 million $ 51,360
Apr 26, 5 AM $ 0.0896
-0.10%
$ 159.23 million $ 51,237
Apr 26, 4 AM $ 0.0897
+0.24%
$ 159.42 million $ 51,369
Apr 26, 3 AM $ 0.0894
+0.05%
$ 159.02 million $ 51,782
Apr 26, 2 AM $ 0.0894
-0.01%
$ 158.92 million $ 52,041
Apr 26, 1 AM $ 0.0894
-0.01%
$ 158.92 million $ 52,139
Apr 26, 12 AM $ 0.0894
-0.02%
$ 158.91 million $ 52,387
Apr 25, 11 PM $ 0.0894
+0.03%
$ 158.95 million $ 52,631
Apr 25, 10 PM $ 0.0894
+0.00%
$ 158.91 million $ 52,530
Apr 25, 9 PM $ 0.0894
+0.01%
$ 158.92 million $ 52,281
Apr 25, 8 PM $ 0.0894
-0.01%
$ 158.89 million $ 52,515
Apr 25, 7 PM $ 0.0894
+0.01%
$ 158.89 million $ 52,639
Apr 25, 6 PM $ 0.0894
+0.02%
$ 158.88 million $ 52,806
Apr 25, 5 PM $ 0.0893
+0.01%
$ 158.84 million $ 52,927
Apr 25, 4 PM $ 0.0893
+0.00%
$ 158.84 million $ 53,353
Apr 25, 3 PM $ 0.0894
-0.03%
$ 158.86 million $ 53,125
Apr 25, 2 PM $ 0.0894
-0.01%
$ 158.88 million $ 53,324
Apr 25, 1 PM $ 0.0894
+0.00%
$ 158.9 million $ 53,045
Apr 25, 12 PM $ 0.0894
-0.02%
$ 158.89 million $ 52,974
Apr 25, 11 AM $ 0.0894
-0.03%
$ 158.9 million $ 52,903
Apr 25, 10 AM $ 0.0894
-0.01%
$ 158.95 million $ 53,091
Apr 25, 9 AM $ 0.0894
-0.01%
$ 158.96 million $ 53,066
Apr 25, 8 AM $ 0.0894
+0.00%
$ 159 million $ 53,069
Apr 25, 7 AM $ 0.0894
+0.04%
$ 159.02 million $ 52,901
Apr 25, 6 AM $ 0.0894
-0.01%
$ 158.96 million $ 52,883
Apr 25, 5 AM $ 0.0894
+0.01%
$ 158.99 million $ 53,026
Apr 25, 4 AM $ 0.0894
+0.01%
$ 158.98 million $ 52,988
Apr 25, 3 AM $ 0.0894
-0.02%
$ 158.94 million $ 52,623