Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 PM $0.0895
-0.01%
$159.08 million $65,388
Jul 3, 11 AM $0.0895
+0.00%
$159.08 million $65,251
Jul 3, 10 AM $0.0895
+0.01%
$159.09 million $65,567
Jul 3, 9 AM $0.0895
-0.02%
$159.08 million $65,681
Jul 3, 8 AM $0.0895
+0.01%
$159.08 million $65,749
Jul 3, 7 AM $0.0895
+0.01%
$159.07 million $65,360
Jul 3, 6 AM $0.0895
+0.03%
$159.07 million $64,992
Jul 3, 5 AM $0.0895
+0.01%
$159.04 million $64,816
Jul 3, 4 AM $0.0895
+0.00%
$159.04 million $64,789
Jul 3, 3 AM $0.0894
-0.03%
$159.01 million $64,956
Jul 3, 2 AM $0.0895
+0.01%
$159.06 million $64,878
Jul 3, 1 AM $0.0895
+0.02%
$159.04 million $64,900
Jul 3, 12 AM $0.0895
+0.01%
$159.02 million $64,824
Jul 2, 11 PM $0.0894
-0.02%
$158.99 million $65,129
Jul 2, 10 PM $0.0894
-0.02%
$159.02 million $64,919
Jul 2, 9 PM $0.0895
-0.17%
$159.04 million $65,232
Jul 2, 8 PM $0.0896
+0.16%
$159.27 million $64,466
Jul 2, 7 PM $0.0894
-0.01%
$159 million $64,535
Jul 2, 6 PM $0.0894
-0.05%
$158.99 million $64,595
Jul 2, 5 PM $0.0895
-0.09%
$159.09 million $64,528
Jul 2, 4 PM $0.0896
+0.00%
$159.2 million $64,789
Jul 2, 3 PM $0.0896
-0.02%
$159.21 million $64,568
Jul 2, 2 PM $0.0896
+0.01%
$159.22 million $63,782
Jul 2, 1 PM $0.0896
-0.01%
$159.22 million $64,006
Jul 2, 12 PM $0.0896
-0.06%
$159.22 million $63,910
Jul 2, 11 AM $0.0896
+0.00%
$159.3 million $64,422
Jul 2, 10 AM $0.0896
-0.03%
$159.3 million $64,174
Jul 2, 9 AM $0.0896
+0.02%
$159.37 million $64,461
Jul 2, 8 AM $0.0895
-0.01%
$159.12 million $63,941
Jul 2, 7 AM $0.0895
+0.03%
$159.14 million $64,115
Jul 2, 6 AM $0.0895
+0.02%
$159.12 million $64,215
Jul 2, 5 AM $0.0895
+0.00%
$159.06 million $64,165
Jul 2, 4 AM $0.0895
+0.02%
$159.11 million $64,225
Jul 2, 3 AM $0.0895
+0.04%
$159.04 million $63,920
Jul 2, 2 AM $0.0894
-0.11%
$158.95 million $63,865
Jul 2, 1 AM $0.0895
-0.29%
$159.1 million $63,764
Jul 2, 12 AM $0.0898
-0.03%
$159.57 million $63,567
Jul 1, 11 PM $0.0898
+0.04%
$159.64 million $63,869
Jul 1, 10 PM $0.0898
+0.39%
$159.56 million $63,945
Jul 1, 9 PM $0.0894
-0.01%
$158.93 million $64,087
Jul 1, 8 PM $0.0894
+0.01%
$158.92 million $64,443
Jul 1, 7 PM $0.0894
+0.00%
$158.92 million $64,114
Jul 1, 6 PM $0.0894
+0.00%
$158.94 million $63,915
Jul 1, 5 PM $0.0894
-0.04%
$158.94 million $64,028
Jul 1, 4 PM $0.0895
-0.23%
$159.03 million $63,929
Jul 1, 3 PM $0.0897
-0.01%
$159.4 million $63,852
Jul 1, 2 PM $0.0897
+0.01%
$159.39 million $64,412
Jul 1, 1 PM $0.0897
+0.02%
$159.4 million $64,665
Jul 1, 12 PM $0.0897
+0.02%
$159.4 million $63,516
Jul 1, 11 AM $0.0896
-0.02%
$159.35 million $60,644