Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.0896
-0.02%
$159.35 million $60,644
Jul 1, 10 AM $0.0897
+0.04%
$159.42 million $57,929
Jul 1, 9 AM $0.0896
-0.03%
$159.36 million $54,896
Jul 1, 8 AM $0.0897
+0.08%
$159.4 million $52,583
Jul 1, 7 AM $0.0896
+0.02%
$159.26 million $50,084
Jul 1, 6 AM $0.0896
-0.07%
$159.21 million $47,526
Jul 1, 5 AM $0.0896
+0.01%
$159.28 million $44,925
Jul 1, 4 AM $0.0896
-0.05%
$159.26 million $42,112
Jul 1, 3 AM $0.0896
+0.02%
$159.32 million $39,446
Jul 1, 2 AM $0.0896
+0.00%
$159.29 million $36,714
Jul 1, 1 AM $0.0896
+0.01%
$159.3 million $33,988
Jul 1, 12 AM $0.0896
-0.01%
$159.3 million $31,482
Jun 30, 11 PM $0.0896
+0.08%
$159.31 million $28,528
Jun 30, 10 PM $0.0895
-0.02%
$159.17 million $25,972
Jun 30, 9 PM $0.0895
+0.00%
$159.19 million $23,110
Jun 30, 8 PM $0.0895
-0.01%
$159.19 million $20,401
Jun 30, 7 PM $0.0895
-0.02%
$159.19 million $18,013
Jun 30, 6 PM $0.0896
-0.03%
$159.23 million $15,576
Jun 30, 5 PM $0.0896
-0.04%
$159.3 million $12,777
Jun 30, 4 PM $0.0897
-0.01%
$159.38 million $10,062
Jun 30, 3 PM $0.0897
-0.05%
$159.4 million $7,400
Jun 30, 2 PM $0.0897
+0.22%
$159.46 million $4,558
Jun 30, 1 PM $0.0895
-0.04%
$159.1 million $1,499
Jun 29, 5 PM $0.0895
+0.00%
$159.15 million $238
Jun 29, 4 PM $0.0895
+0.00%
$159.15 million $2,576
Jun 29, 3 PM $0.0895
+0.00%
$159.15 million $5,242
Jun 29, 2 PM $0.0895
+0.00%
$159.15 million $7,813
Jun 29, 1 PM $0.0895
+0.00%
$159.15 million $10,564
Jun 29, 12 PM $0.0895
+0.00%
$159.15 million $13,413
Jun 29, 11 AM $0.0895
+0.00%
$159.15 million $16,068
Jun 29, 10 AM $0.0895
+0.00%
$159.15 million $19,020
Jun 29, 9 AM $0.0895
+0.00%
$159.15 million $21,523
Jun 29, 8 AM $0.0895
+0.00%
$159.15 million $24,320
Jun 29, 7 AM $0.0895
+0.00%
$159.15 million $26,951
Jun 29, 6 AM $0.0895
+0.00%
$159.15 million $29,781
Jun 29, 5 AM $0.0895
+0.00%
$159.15 million $32,264
Jun 29, 4 AM $0.0895
+0.00%
$159.15 million $35,190
Jun 29, 3 AM $0.0895
+0.00%
$159.15 million $37,799
Jun 29, 2 AM $0.0895
+0.00%
$159.15 million $40,565
Jun 29, 1 AM $0.0895
+0.00%
$159.15 million $43,640
Jun 29, 12 AM $0.0895
+0.00%
$159.15 million $46,456
Jun 28, 11 PM $0.0895
+0.00%
$159.15 million $49,048
Jun 28, 10 PM $0.0895
+0.00%
$159.15 million $51,958
Jun 28, 9 PM $0.0895
+0.00%
$159.15 million $54,837
Jun 28, 8 PM $0.0895
+0.00%
$159.15 million $57,846
Jun 28, 7 PM $0.0895
+0.00%
$159.15 million $60,511
Jun 28, 6 PM $0.0895
+0.00%
$159.15 million $63,054
Jun 28, 5 PM $0.0895
+0.00%
$159.14 million $65,396
Jun 28, 4 PM $0.0895
+0.00%
$159.14 million $65,742
Jun 28, 3 PM $0.0895
+0.03%
$159.17 million $65,540