GGEZ1 Historical Data

GGEZ1 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0881
+0.01%
$ 156.67 million $ 84,490
Jan 16, 8 AM $ 0.0881
+0.00%
$ 156.67 million $ 84,334
Jan 16, 7 AM $ 0.0881
-0.04%
$ 156.64 million $ 84,064
Jan 16, 6 AM $ 0.0881
+0.03%
$ 156.69 million $ 84,184
Jan 16, 5 AM $ 0.0881
-0.01%
$ 156.62 million $ 84,306
Jan 16, 4 AM $ 0.0881
-0.05%
$ 156.65 million $ 83,922
Jan 16, 3 AM $ 0.0882
+0.02%
$ 156.71 million $ 83,805
Jan 16, 2 AM $ 0.0881
+0.02%
$ 156.67 million $ 84,145
Jan 16, 1 AM $ 0.0881
-0.01%
$ 156.66 million $ 84,366
Jan 16, 12 AM $ 0.0881
+0.05%
$ 156.65 million $ 84,612
Jan 15, 11 PM $ 0.0881
-0.01%
$ 156.6 million $ 84,435
Jan 15, 10 PM $ 0.0881
-0.04%
$ 156.62 million $ 84,561
Jan 15, 9 PM $ 0.0881
-0.01%
$ 156.68 million $ 84,556
Jan 15, 8 PM $ 0.0881
+0.04%
$ 156.66 million $ 84,493
Jan 15, 7 PM $ 0.0881
-0.08%
$ 156.6 million $ 84,517
Jan 15, 6 PM $ 0.0882
+0.04%
$ 156.73 million $ 81,890
Jan 15, 5 PM $ 0.0881
+0.05%
$ 156.66 million $ 78,453
Jan 15, 4 PM $ 0.0881
-0.06%
$ 156.56 million $ 75,040
Jan 15, 3 PM $ 0.0881
+0.02%
$ 156.63 million $ 71,405
Jan 15, 2 PM $ 0.0881
-0.04%
$ 156.63 million $ 70,987
Jan 15, 1 PM $ 0.0881
+0.02%
$ 156.68 million $ 70,931
Jan 15, 12 PM $ 0.0881
+0.02%
$ 156.64 million $ 70,899
Jan 15, 11 AM $ 0.0881
+0.00%
$ 156.63 million $ 71,014
Jan 15, 10 AM $ 0.0881
-0.05%
$ 156.61 million $ 71,241
Jan 15, 9 AM $ 0.0881
+0.02%
$ 156.67 million $ 71,193
Jan 15, 8 AM $ 0.0881
+0.03%
$ 156.7 million $ 71,222
Jan 15, 7 AM $ 0.0881
-0.04%
$ 156.64 million $ 71,258
Jan 15, 6 AM $ 0.0882
+0.04%
$ 156.71 million $ 71,078
Jan 15, 5 AM $ 0.0881
+0.00%
$ 156.66 million $ 71,064
Jan 15, 4 AM $ 0.0881
+0.00%
$ 156.64 million $ 71,196
Jan 15, 3 AM $ 0.0881
-0.03%
$ 156.62 million $ 71,212
Jan 15, 2 AM $ 0.0881
+0.04%
$ 156.64 million $ 70,699
Jan 15, 1 AM $ 0.0881
-0.09%
$ 156.62 million $ 70,619
Jan 15, 12 AM $ 0.0882
+0.00%
$ 156.73 million $ 70,754
Jan 14, 11 PM $ 0.0881
+0.03%
$ 156.7 million $ 70,761
Jan 14, 10 PM $ 0.0881
+0.00%
$ 156.66 million $ 70,451
Jan 14, 9 PM $ 0.0881
+0.06%
$ 156.67 million $ 70,192
Jan 14, 8 PM $ 0.0881
-0.08%
$ 156.58 million $ 70,279
Jan 14, 7 PM $ 0.0881
+0.31%
$ 156.71 million $ 70,455
Jan 14, 3 PM $ 0.0882
+0.02%
$ 156.73 million $ 84,325
Jan 14, 2 PM $ 0.0881
-0.02%
$ 156.68 million $ 84,329
Jan 14, 1 PM $ 0.0881
-0.02%
$ 156.7 million $ 84,164
Jan 14, 12 PM $ 0.0882
+0.00%
$ 156.72 million $ 83,989
Jan 14, 11 AM $ 0.0881
+0.01%
$ 156.7 million $ 84,106
Jan 14, 10 AM $ 0.0881
-0.02%
$ 156.69 million $ 84,043
Jan 14, 9 AM $ 0.0881
+0.01%
$ 156.7 million $ 84,027
Jan 14, 8 AM $ 0.0881
+0.00%
$ 156.7 million $ 83,888
Jan 14, 7 AM $ 0.0881
+0.01%
$ 156.68 million $ 83,915
Jan 14, 6 AM $ 0.0881
-0.02%
$ 156.66 million $ 83,970
Jan 14, 5 AM $ 0.0882
+0.01%
$ 156.71 million $ 83,968