GGEZ1 Historical Data

GGEZ1 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0896
+0.06%
$ 159.27 million $ 42,894
Apr 23, 2 AM $ 0.0895
+0.01%
$ 159.2 million $ 42,140
Apr 23, 1 AM $ 0.0896
+0.01%
$ 159.21 million $ 41,942
Apr 23, 12 AM $ 0.0895
+0.01%
$ 159.19 million $ 41,624
Apr 22, 11 PM $ 0.0895
-0.07%
$ 159.18 million $ 40,978
Apr 22, 10 PM $ 0.0896
+0.02%
$ 159.28 million $ 40,622
Apr 22, 9 PM $ 0.0896
+0.05%
$ 159.22 million $ 40,514
Apr 22, 8 PM $ 0.0895
-0.03%
$ 159.11 million $ 39,976
Apr 22, 7 PM $ 0.0895
+0.00%
$ 159.14 million $ 38,906
Apr 22, 6 PM $ 0.0895
-0.01%
$ 159.12 million $ 37,968
Apr 22, 5 PM $ 0.0895
+0.00%
$ 159.13 million $ 37,785
Apr 22, 4 PM $ 0.0895
+0.00%
$ 159.14 million $ 37,523
Apr 22, 3 PM $ 0.0895
+0.01%
$ 159.13 million $ 36,730
Apr 22, 2 PM $ 0.0895
-0.02%
$ 159.11 million $ 36,464
Apr 22, 1 PM $ 0.0895
+0.01%
$ 159.12 million $ 36,150
Apr 22, 12 PM $ 0.0895
-0.19%
$ 159.12 million $ 35,569
Apr 22, 11 AM $ 0.0897
+0.00%
$ 159.41 million $ 35,430
Apr 22, 10 AM $ 0.0897
+0.00%
$ 159.41 million $ 36,975
Apr 22, 9 AM $ 0.0897
+0.05%
$ 159.41 million $ 38,623
Apr 22, 8 AM $ 0.0896
-0.04%
$ 159.33 million $ 39,509
Apr 22, 7 AM $ 0.0897
+0.01%
$ 159.38 million $ 39,267
Apr 22, 6 AM $ 0.0897
-0.01%
$ 159.38 million $ 39,503
Apr 22, 5 AM $ 0.0897
-0.03%
$ 159.39 million $ 39,314
Apr 22, 4 AM $ 0.0897
+0.03%
$ 159.42 million $ 39,355
Apr 22, 3 AM $ 0.0896
+0.02%
$ 159.37 million $ 39,588
Apr 22, 2 AM $ 0.0896
+0.00%
$ 159.35 million $ 39,648
Apr 22, 1 AM $ 0.0896
+0.01%
$ 159.35 million $ 39,404
Apr 22, 12 AM $ 0.0896
+0.00%
$ 159.33 million $ 39,054
Apr 21, 11 PM $ 0.0896
+0.02%
$ 159.35 million $ 38,822
Apr 21, 10 PM $ 0.0896
-0.01%
$ 159.31 million $ 38,729
Apr 21, 9 PM $ 0.0896
+0.00%
$ 159.35 million $ 38,375
Apr 21, 8 PM $ 0.0896
+0.01%
$ 159.35 million $ 38,167
Apr 21, 7 PM $ 0.0896
-0.03%
$ 159.34 million $ 38,269
Apr 21, 6 PM $ 0.0897
+0.03%
$ 159.39 million $ 38,407
Apr 21, 5 PM $ 0.0896
-0.06%
$ 159.33 million $ 38,428
Apr 21, 4 PM $ 0.0897
+0.01%
$ 159.42 million $ 38,161
Apr 21, 3 PM $ 0.0897
-0.02%
$ 159.4 million $ 38,242
Apr 21, 2 PM $ 0.0897
+0.04%
$ 159.45 million $ 38,214
Apr 21, 1 PM $ 0.0897
-0.01%
$ 159.4 million $ 38,117
Apr 21, 12 PM $ 0.0897
+0.14%
$ 159.43 million $ 38,187
Apr 21, 11 AM $ 0.0895
+0.06%
$ 159.18 million $ 38,555
Apr 21, 10 AM $ 0.0895
-0.01%
$ 159.1 million $ 39,757
Apr 21, 9 AM $ 0.0895
+0.04%
$ 159.09 million $ 40,864
Apr 21, 8 AM $ 0.0894
+0.01%
$ 159.01 million $ 41,908
Apr 21, 7 AM $ 0.0894
-0.05%
$ 158.99 million $ 42,784
Apr 21, 6 AM $ 0.0895
+0.02%
$ 159.07 million $ 43,360
Apr 21, 5 AM $ 0.0895
+0.03%
$ 159.05 million $ 44,362
Apr 21, 4 AM $ 0.0894
-0.03%
$ 158.98 million $ 45,654
Apr 21, 3 AM $ 0.0895
+0.00%
$ 159.03 million $ 46,599
Apr 21, 2 AM $ 0.0895
-0.03%
$ 159.05 million $ 47,768