Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.0895
-0.03%
$159.09 million $65,418
Jun 28, 1 PM $0.0895
+0.02%
$159.14 million $65,621
Jun 28, 12 PM $0.0895
+0.00%
$159.13 million $65,638
Jun 28, 11 AM $0.0895
+0.01%
$159.16 million $65,608
Jun 28, 10 AM $0.0895
-0.04%
$159.09 million $64,968
Jun 28, 9 AM $0.0895
+0.01%
$159.16 million $65,182
Jun 28, 8 AM $0.0895
-0.02%
$159.11 million $65,146
Jun 28, 7 AM $0.0895
+0.00%
$159.14 million $65,151
Jun 28, 6 AM $0.0895
-0.02%
$159.13 million $65,074
Jun 28, 5 AM $0.0895
-0.02%
$159.14 million $65,450
Jun 28, 4 AM $0.0895
+0.00%
$159.15 million $65,031
Jun 28, 3 AM $0.0895
+0.02%
$159.15 million $64,551
Jun 28, 2 AM $0.0895
-0.05%
$159.09 million $64,557
Jun 28, 1 AM $0.0895
+0.03%
$159.13 million $64,476
Jun 28, 12 AM $0.0895
-0.07%
$159.12 million $64,431
Jun 27, 11 PM $0.0896
+0.00%
$159.24 million $64,701
Jun 27, 10 PM $0.0896
-0.02%
$159.23 million $64,305
Jun 27, 9 PM $0.0896
+0.06%
$159.27 million $64,356
Jun 27, 8 PM $0.0895
+0.02%
$159.18 million $64,095
Jun 27, 7 PM $0.0895
+0.00%
$159.16 million $64,126
Jun 27, 6 PM $0.0895
+0.00%
$159.17 million $64,509
Jun 27, 5 PM $0.0895
-0.01%
$159.16 million $64,499
Jun 27, 4 PM $0.0895
-0.01%
$159.18 million $64,516
Jun 27, 3 PM $0.0895
+0.02%
$159.15 million $64,498
Jun 27, 2 PM $0.0895
-0.07%
$159.11 million $64,540
Jun 27, 1 PM $0.0895
+0.01%
$159.18 million $64,512
Jun 27, 12 PM $0.0896
+0.03%
$159.2 million $64,409
Jun 27, 11 AM $0.0895
-0.01%
$159.16 million $64,511
Jun 27, 10 AM $0.0895
-0.02%
$159.14 million $64,790
Jun 27, 9 AM $0.0895
-0.11%
$159.18 million $64,633
Jun 27, 8 AM $0.0894
-0.13%
$158.92 million $64,598
Jun 27, 7 AM $0.0895
+0.01%
$159.13 million $64,668
Jun 27, 6 AM $0.0895
-0.03%
$159.1 million $64,449
Jun 27, 5 AM $0.0895
+0.01%
$159.09 million $64,584
Jun 27, 4 AM $0.0895
+0.00%
$159.11 million $64,928
Jun 27, 3 AM $0.0895
+0.02%
$159.14 million $65,435
Jun 27, 2 AM $0.0895
+0.02%
$159.11 million $65,071
Jun 27, 1 AM $0.0895
-0.04%
$159.08 million $64,823
Jun 27, 12 AM $0.0895
+0.02%
$159.14 million $64,809
Jun 26, 11 PM $0.0895
-0.06%
$159.09 million $64,866
Jun 26, 10 PM $0.0896
-0.04%
$159.22 million $64,826
Jun 26, 9 PM $0.0896
+0.16%
$159.32 million $64,485
Jun 26, 8 PM $0.0895
-0.03%
$159.05 million $64,347
Jun 26, 7 PM $0.0895
+0.09%
$159.09 million $64,333
Jun 26, 6 PM $0.0894
+0.02%
$158.93 million $63,934
Jun 26, 5 PM $0.0894
+0.00%
$158.94 million $64,037
Jun 26, 4 PM $0.0894
+0.01%
$158.95 million $64,261
Jun 26, 3 PM $0.0894
-0.02%
$158.91 million $64,392
Jun 26, 2 PM $0.0894
+0.05%
$158.95 million $64,337
Jun 26, 1 PM $0.0894
-0.02%
$158.89 million $63,916