Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.0894
-0.02%
$158.89 million $63,916
Jun 26, 12 PM $0.0894
-0.03%
$158.91 million $63,950
Jun 26, 11 AM $0.0894
+0.00%
$158.96 million $63,922
Jun 26, 10 AM $0.0894
+0.03%
$158.97 million $63,969
Jun 26, 9 AM $0.0894
-0.01%
$158.92 million $64,089
Jun 26, 8 AM $0.0894
+0.02%
$158.94 million $64,186
Jun 26, 7 AM $0.0894
-0.01%
$158.9 million $64,670
Jun 26, 6 AM $0.0894
-0.02%
$158.93 million $64,931
Jun 26, 5 AM $0.0894
+0.03%
$158.98 million $64,384
Jun 26, 4 AM $0.0894
+0.00%
$158.97 million $64,026
Jun 26, 3 AM $0.0894
+0.03%
$158.99 million $64,222
Jun 26, 2 AM $0.0894
-0.05%
$158.93 million $64,659
Jun 26, 1 AM $0.0894
+0.02%
$159.01 million $64,722
Jun 26, 12 AM $0.0894
+0.02%
$158.98 million $64,589
Jun 25, 11 PM $0.0894
-0.01%
$158.93 million $64,361
Jun 25, 10 PM $0.0894
+0.05%
$158.96 million $64,828
Jun 25, 9 PM $0.0894
-0.02%
$158.91 million $64,845
Jun 25, 8 PM $0.0894
+0.02%
$158.97 million $65,042
Jun 25, 7 PM $0.0894
-0.02%
$158.95 million $65,154
Jun 25, 6 PM $0.0894
-0.01%
$158.99 million $65,236
Jun 25, 5 PM $0.0894
-0.04%
$158.98 million $62,502
Jun 25, 4 PM $0.0895
+0.02%
$159.04 million $61,482
Jun 25, 3 PM $0.0894
-0.03%
$159.02 million $61,583
Jun 25, 2 PM $0.0895
-0.01%
$159.04 million $61,999
Jun 25, 1 PM $0.0895
+0.00%
$159.03 million $62,224
Jun 25, 12 PM $0.0894
-0.02%
$159.01 million $62,270
Jun 25, 11 AM $0.0895
-0.01%
$159.04 million $61,179
Jun 25, 10 AM $0.0895
+0.01%
$159.08 million $61,254
Jun 25, 9 AM $0.0895
+0.03%
$159.08 million $61,543
Jun 25, 8 AM $0.0895
-0.01%
$159.02 million $61,417
Jun 25, 7 AM $0.0895
-0.06%
$159.03 million $61,018
Jun 25, 6 AM $0.0895
-0.05%
$159.16 million $60,687
Jun 25, 5 AM $0.0896
-0.01%
$159.22 million $60,933
Jun 25, 4 AM $0.0896
-0.02%
$159.2 million $60,896
Jun 25, 3 AM $0.0896
+0.02%
$159.26 million $60,611
Jun 25, 2 AM $0.0896
-0.01%
$159.24 million $60,450
Jun 25, 1 AM $0.0896
+0.01%
$159.25 million $60,281
Jun 25, 12 AM $0.0896
+0.05%
$159.25 million $60,264
Jun 24, 11 PM $0.0895
-0.11%
$159.18 million $60,280
Jun 24, 10 PM $0.0896
+0.01%
$159.34 million $59,892
Jun 24, 9 PM $0.0896
+0.00%
$159.36 million $60,155
Jun 24, 8 PM $0.0896
-0.04%
$159.35 million $60,170
Jun 24, 5 PM $0.0895
+0.03%
$159.19 million $63,664
Jun 24, 4 PM $0.0895
+0.08%
$159.12 million $63,666
Jun 24, 3 PM $0.0895
-0.05%
$159.03 million $62,358
Jun 24, 2 PM $0.0895
+0.00%
$159.07 million $62,310
Jun 24, 1 PM $0.0895
+0.02%
$159.09 million $62,662
Jun 24, 12 PM $0.0895
-0.01%
$159.05 million $63,317
Jun 24, 11 AM $0.0895
-0.01%
$159.09 million $63,499
Jun 24, 10 AM $0.0895
+0.01%
$159.1 million $63,441