GGEZ1 Historical Data

GGEZ1 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0895
-0.03%
$ 159.05 million $ 47,768
Apr 21, 1 AM $ 0.0895
+0.06%
$ 159.11 million $ 49,002
Apr 21, 12 AM $ 0.0895
+0.02%
$ 159.02 million $ 50,003
Apr 20, 11 PM $ 0.0894
-0.02%
$ 159.01 million $ 51,087
Apr 20, 10 PM $ 0.0895
+0.01%
$ 159.03 million $ 51,898
Apr 20, 9 PM $ 0.0895
+0.02%
$ 159.04 million $ 53,314
Apr 20, 8 PM $ 0.0895
-0.04%
$ 159.03 million $ 55,109
Apr 20, 7 PM $ 0.0895
+0.16%
$ 159.11 million $ 56,463
Apr 20, 6 PM $ 0.0894
-0.02%
$ 158.85 million $ 57,316
Apr 20, 5 PM $ 0.0894
+0.02%
$ 158.88 million $ 58,258
Apr 20, 4 PM $ 0.0894
-0.03%
$ 158.86 million $ 59,352
Apr 20, 3 PM $ 0.0894
+0.02%
$ 158.9 million $ 60,392
Apr 20, 2 PM $ 0.0894
-0.03%
$ 158.87 million $ 61,482
Apr 20, 1 PM $ 0.0894
+0.03%
$ 158.94 million $ 62,611
Apr 20, 12 PM $ 0.0894
-0.01%
$ 158.88 million $ 63,556
Apr 20, 11 AM $ 0.0894
+0.00%
$ 158.92 million $ 64,382
Apr 20, 10 AM $ 0.0894
-0.02%
$ 158.87 million $ 64,193
Apr 20, 9 AM $ 0.0894
-0.04%
$ 158.9 million $ 63,958
Apr 20, 8 AM $ 0.0894
+0.00%
$ 158.98 million $ 63,843
Apr 20, 7 AM $ 0.0894
-0.05%
$ 159.01 million $ 64,644
Apr 20, 6 AM $ 0.0895
+0.00%
$ 159.12 million $ 64,553
Apr 20, 5 AM $ 0.0895
+0.00%
$ 159.11 million $ 64,470
Apr 20, 4 AM $ 0.0895
+0.03%
$ 159.12 million $ 64,002
Apr 20, 3 AM $ 0.0895
-0.01%
$ 159.06 million $ 64,180
Apr 20, 2 AM $ 0.0895
-0.02%
$ 159.1 million $ 64,103
Apr 20, 1 AM $ 0.0895
+0.01%
$ 159.14 million $ 63,927
Apr 20, 12 AM $ 0.0895
+0.02%
$ 159.13 million $ 63,957
Apr 19, 11 PM $ 0.0895
+0.01%
$ 159.13 million $ 64,237
Apr 19, 10 PM $ 0.0895
-0.01%
$ 159.13 million $ 64,375
Apr 19, 9 PM $ 0.0895
+0.15%
$ 159.16 million $ 64,318
Apr 19, 8 PM $ 0.0894
+0.08%
$ 158.91 million $ 64,120
Apr 19, 7 PM $ 0.0893
+0.02%
$ 158.79 million $ 64,279
Apr 19, 6 PM $ 0.0893
-0.03%
$ 158.74 million $ 64,464
Apr 19, 5 PM $ 0.0893
+0.01%
$ 158.77 million $ 64,497
Apr 19, 4 PM $ 0.0893
-0.03%
$ 158.72 million $ 64,434
Apr 19, 3 PM $ 0.0893
+0.00%
$ 158.79 million $ 64,575
Apr 19, 2 PM $ 0.0893
+0.01%
$ 158.77 million $ 64,572
Apr 19, 1 PM $ 0.0893
-0.04%
$ 158.75 million $ 64,385
Apr 19, 12 PM $ 0.0893
-0.01%
$ 158.8 million $ 64,201
Apr 19, 11 AM $ 0.0893
-0.02%
$ 158.8 million $ 63,929
Apr 19, 10 AM $ 0.0893
+0.02%
$ 158.84 million $ 64,086
Apr 19, 9 AM $ 0.0893
-0.01%
$ 158.8 million $ 64,172
Apr 19, 8 AM $ 0.0894
+0.12%
$ 158.85 million $ 64,405
Apr 19, 7 AM $ 0.0892
-0.15%
$ 158.62 million $ 64,736
Apr 19, 6 AM $ 0.0894
+0.02%
$ 158.87 million $ 65,059
Apr 19, 5 AM $ 0.0893
-0.04%
$ 158.81 million $ 65,262
Apr 19, 4 AM $ 0.0894
+0.03%
$ 158.85 million $ 65,667
Apr 19, 3 AM $ 0.0893
-0.03%
$ 158.83 million $ 65,462
Apr 19, 2 AM $ 0.0894
+0.02%
$ 158.89 million $ 65,464
Apr 19, 1 AM $ 0.0894
+0.01%
$ 158.87 million $ 65,537