GGEZ1 Historical Data

GGEZ1 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0881
-0.02%
$ 156.66 million $ 83,970
Jan 14, 5 AM $ 0.0882
+0.01%
$ 156.71 million $ 83,968
Jan 14, 4 AM $ 0.0882
+0.03%
$ 156.71 million $ 83,794
Jan 14, 3 AM $ 0.0881
-0.05%
$ 156.66 million $ 83,835
Jan 14, 2 AM $ 0.0881
-0.01%
$ 156.71 million $ 83,927
Jan 14, 1 AM $ 0.0882
+0.00%
$ 156.72 million $ 84,061
Jan 14, 12 AM $ 0.0882
+0.02%
$ 156.71 million $ 83,873
Jan 13, 11 PM $ 0.0881
+0.00%
$ 156.7 million $ 83,968
Jan 13, 10 PM $ 0.0881
+0.00%
$ 156.68 million $ 84,095
Jan 13, 9 PM $ 0.0881
-0.03%
$ 156.7 million $ 84,249
Jan 13, 8 PM $ 0.0882
-0.01%
$ 156.72 million $ 84,338
Jan 13, 7 PM $ 0.0881
-0.01%
$ 156.71 million $ 83,880
Jan 13, 6 PM $ 0.0882
+0.05%
$ 156.72 million $ 83,806
Jan 13, 5 PM $ 0.0881
+0.01%
$ 156.67 million $ 83,556
Jan 13, 4 PM $ 0.0881
-0.01%
$ 156.68 million $ 83,508
Jan 13, 3 PM $ 0.0881
+0.00%
$ 156.7 million $ 83,356
Jan 13, 2 PM $ 0.0881
+0.00%
$ 156.69 million $ 83,440
Jan 13, 1 PM $ 0.0882
+0.00%
$ 156.71 million $ 82,044
Jan 13, 12 PM $ 0.0881
+0.00%
$ 156.69 million $ 78,603
Jan 13, 11 AM $ 0.0881
-0.01%
$ 156.7 million $ 75,091
Jan 13, 10 AM $ 0.0881
+0.00%
$ 156.69 million $ 71,493
Jan 13, 9 AM $ 0.0881
-0.01%
$ 156.7 million $ 68,059
Jan 13, 8 AM $ 0.0882
+0.02%
$ 156.71 million $ 65,980
Jan 13, 7 AM $ 0.0881
-0.03%
$ 156.65 million $ 65,974
Jan 13, 6 AM $ 0.0881
-0.03%
$ 156.66 million $ 65,430
Jan 13, 5 AM $ 0.0882
+0.01%
$ 156.71 million $ 65,508
Jan 13, 4 AM $ 0.0881
+0.01%
$ 156.66 million $ 65,827
Jan 13, 3 AM $ 0.0881
-0.02%
$ 156.7 million $ 65,836
Jan 13, 2 AM $ 0.0881
+0.01%
$ 156.69 million $ 65,904
Jan 13, 1 AM $ 0.0881
-0.01%
$ 156.67 million $ 65,740
Jan 13, 12 AM $ 0.0882
+0.01%
$ 156.73 million $ 65,882
Jan 12, 11 PM $ 0.0881
+0.03%
$ 156.7 million $ 65,882
Jan 12, 10 PM $ 0.0881
+0.01%
$ 156.68 million $ 66,098
Jan 12, 9 PM $ 0.0881
+0.01%
$ 156.69 million $ 66,203
Jan 12, 8 PM $ 0.0881
-0.01%
$ 156.67 million $ 65,863
Jan 12, 7 PM $ 0.0881
+0.02%
$ 156.7 million $ 66,113
Jan 12, 6 PM $ 0.0881
-0.03%
$ 156.64 million $ 65,990
Jan 12, 5 PM $ 0.0882
+0.00%
$ 156.71 million $ 66,180
Jan 12, 4 PM $ 0.0882
+0.06%
$ 156.72 million $ 65,877
Jan 12, 3 PM $ 0.0881
-0.03%
$ 156.63 million $ 66,017
Jan 12, 2 PM $ 0.0882
+0.04%
$ 156.72 million $ 65,873
Jan 12, 1 PM $ 0.0881
+0.00%
$ 156.66 million $ 66,948
Jan 12, 12 PM $ 0.0881
+0.00%
$ 156.66 million $ 70,201
Jan 12, 11 AM $ 0.0881
+0.00%
$ 156.66 million $ 73,803
Jan 12, 10 AM $ 0.0881
+0.00%
$ 156.66 million $ 77,488
Jan 12, 9 AM $ 0.0881
-0.01%
$ 156.66 million $ 80,902
Jan 12, 8 AM $ 0.0881
+0.01%
$ 156.66 million $ 83,232
Jan 12, 7 AM $ 0.0881
-0.04%
$ 156.63 million $ 83,211
Jan 12, 6 AM $ 0.0881
-0.04%
$ 156.66 million $ 83,614
Jan 12, 5 AM $ 0.0881
+0.00%
$ 156.7 million $ 83,400