GGEZ1 Historical Data

GGEZ1 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0894
+0.01%
$ 158.87 million $ 65,537
Apr 19, 12 AM $ 0.0894
-0.04%
$ 158.86 million $ 65,595
Apr 18, 11 PM $ 0.0894
+0.09%
$ 158.94 million $ 65,629
Apr 18, 10 PM $ 0.0893
-0.13%
$ 158.79 million $ 65,666
Apr 18, 9 PM $ 0.0894
+0.01%
$ 158.97 million $ 65,765
Apr 18, 8 PM $ 0.0894
+0.01%
$ 158.97 million $ 65,434
Apr 18, 7 PM $ 0.0894
+0.04%
$ 158.93 million $ 65,328
Apr 18, 6 PM $ 0.0893
+0.01%
$ 158.83 million $ 65,097
Apr 18, 5 PM $ 0.0893
-0.01%
$ 158.79 million $ 65,352
Apr 18, 4 PM $ 0.0893
-0.02%
$ 158.79 million $ 65,203
Apr 18, 3 PM $ 0.0893
+0.00%
$ 158.83 million $ 65,139
Apr 18, 2 PM $ 0.0893
+0.00%
$ 158.81 million $ 64,987
Apr 18, 1 PM $ 0.0893
+0.00%
$ 158.79 million $ 65,112
Apr 18, 12 PM $ 0.0893
-0.02%
$ 158.8 million $ 65,184
Apr 18, 11 AM $ 0.0893
+0.00%
$ 158.82 million $ 65,120
Apr 18, 10 AM $ 0.0893
+0.02%
$ 158.83 million $ 64,721
Apr 18, 9 AM $ 0.0893
+0.05%
$ 158.82 million $ 64,682
Apr 18, 8 AM $ 0.0893
+0.02%
$ 158.76 million $ 64,525
Apr 18, 7 AM $ 0.0893
+0.06%
$ 158.78 million $ 64,051
Apr 18, 6 AM $ 0.0893
+0.02%
$ 158.69 million $ 63,763
Apr 18, 5 AM $ 0.0893
+0.01%
$ 158.69 million $ 63,928
Apr 18, 4 AM $ 0.0893
+0.01%
$ 158.68 million $ 63,862
Apr 18, 3 AM $ 0.0893
-0.03%
$ 158.68 million $ 63,990
Apr 18, 2 AM $ 0.0893
+0.00%
$ 158.7 million $ 64,070
Apr 18, 1 AM $ 0.0893
+0.00%
$ 158.72 million $ 64,177
Apr 18, 12 AM $ 0.0893
+0.02%
$ 158.73 million $ 64,114
Apr 17, 11 PM $ 0.0893
+0.00%
$ 158.68 million $ 63,947
Apr 17, 10 PM $ 0.0893
+0.01%
$ 158.68 million $ 63,632
Apr 17, 9 PM $ 0.0893
+0.03%
$ 158.68 million $ 63,418
Apr 17, 8 PM $ 0.0892
-0.04%
$ 158.64 million $ 63,247
Apr 17, 7 PM $ 0.0893
+0.08%
$ 158.72 million $ 63,311
Apr 17, 6 PM $ 0.0892
-0.01%
$ 158.57 million $ 63,616
Apr 17, 5 PM $ 0.0892
+0.00%
$ 158.59 million $ 63,755
Apr 17, 4 PM $ 0.0892
-0.02%
$ 158.57 million $ 64,019
Apr 17, 3 PM $ 0.0892
+0.04%
$ 158.64 million $ 64,120
Apr 17, 2 PM $ 0.0892
-0.01%
$ 158.6 million $ 63,986
Apr 17, 1 PM $ 0.0892
+0.00%
$ 158.6 million $ 63,803
Apr 17, 12 PM $ 0.0892
-0.02%
$ 158.58 million $ 63,713
Apr 17, 11 AM $ 0.0892
+0.03%
$ 158.61 million $ 64,031
Apr 17, 10 AM $ 0.0892
+0.00%
$ 158.54 million $ 64,377
Apr 17, 9 AM $ 0.0892
-0.02%
$ 158.53 million $ 64,040
Apr 17, 8 AM $ 0.0892
+0.00%
$ 158.56 million $ 63,852
Apr 17, 7 AM $ 0.0892
+0.00%
$ 158.54 million $ 63,900
Apr 17, 6 AM $ 0.0892
-0.02%
$ 158.55 million $ 63,759
Apr 17, 5 AM $ 0.0892
-0.06%
$ 158.57 million $ 63,563
Apr 17, 4 AM $ 0.0892
-0.01%
$ 158.66 million $ 63,629
Apr 17, 3 AM $ 0.0893
-0.06%
$ 158.7 million $ 63,608
Apr 17, 2 AM $ 0.0893
+0.00%
$ 158.78 million $ 63,318
Apr 17, 1 AM $ 0.0893
-0.05%
$ 158.78 million $ 63,434
Apr 17, 12 AM $ 0.0894
+0.02%
$ 158.88 million $ 63,652