GGEZ1 Historical Data

GGEZ1 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0881
-0.01%
$ 156.66 million $ 80,902
Jan 12, 8 AM $ 0.0881
+0.01%
$ 156.66 million $ 83,232
Jan 12, 7 AM $ 0.0881
-0.04%
$ 156.63 million $ 83,211
Jan 12, 6 AM $ 0.0881
-0.04%
$ 156.66 million $ 83,614
Jan 12, 5 AM $ 0.0881
+0.00%
$ 156.7 million $ 83,400
Jan 12, 4 AM $ 0.0881
-0.03%
$ 156.68 million $ 83,290
Jan 12, 3 AM $ 0.0881
+0.03%
$ 156.68 million $ 83,156
Jan 12, 2 AM $ 0.0881
+0.00%
$ 156.68 million $ 83,267
Jan 12, 1 AM $ 0.0881
+0.00%
$ 156.66 million $ 83,527
Jan 12, 12 AM $ 0.0881
-0.01%
$ 156.69 million $ 83,364
Jan 11, 11 PM $ 0.0881
+0.02%
$ 156.69 million $ 83,201
Jan 11, 10 PM $ 0.0881
-0.02%
$ 156.68 million $ 82,987
Jan 11, 9 PM $ 0.0881
+0.01%
$ 156.7 million $ 82,822
Jan 11, 8 PM $ 0.0881
+0.00%
$ 156.66 million $ 82,796
Jan 11, 7 PM $ 0.0881
-0.05%
$ 156.65 million $ 82,996
Jan 11, 6 PM $ 0.0881
+0.06%
$ 156.71 million $ 83,075
Jan 11, 5 PM $ 0.0881
-0.04%
$ 156.64 million $ 83,094
Jan 11, 4 PM $ 0.0882
+0.00%
$ 156.71 million $ 83,177
Jan 11, 3 PM $ 0.0881
-0.02%
$ 156.7 million $ 83,228
Jan 11, 2 PM $ 0.0882
+0.05%
$ 156.75 million $ 83,414
Jan 11, 1 PM $ 0.0881
+0.01%
$ 156.67 million $ 84,005
Jan 11, 12 PM $ 0.0881
-0.03%
$ 156.64 million $ 82,279
Jan 11, 11 AM $ 0.0881
+0.03%
$ 156.67 million $ 78,649
Jan 11, 10 AM $ 0.0881
-0.02%
$ 156.65 million $ 74,992
Jan 11, 9 AM $ 0.0881
-0.02%
$ 156.7 million $ 71,578
Jan 11, 8 AM $ 0.0881
+0.03%
$ 156.7 million $ 67,939
Jan 11, 7 AM $ 0.0881
+0.01%
$ 156.67 million $ 64,513
Jan 11, 6 AM $ 0.0881
-0.03%
$ 156.65 million $ 61,177
Jan 11, 5 AM $ 0.0881
-0.05%
$ 156.65 million $ 57,798
Jan 11, 4 AM $ 0.0881
+0.01%
$ 156.69 million $ 54,274
Jan 11, 3 AM $ 0.0881
-0.02%
$ 156.67 million $ 50,785
Jan 11, 2 AM $ 0.0881
-0.02%
$ 156.68 million $ 47,268
Jan 11, 1 AM $ 0.0881
+0.01%
$ 156.7 million $ 43,611
Jan 11, 12 AM $ 0.0881
+0.00%
$ 156.68 million $ 40,095
Jan 10, 11 PM $ 0.0881
-0.04%
$ 156.65 million $ 36,616
Jan 10, 10 PM $ 0.0881
-0.01%
$ 156.7 million $ 33,160
Jan 10, 9 PM $ 0.0882
+0.01%
$ 156.72 million $ 29,792
Jan 10, 8 PM $ 0.0881
+0.01%
$ 156.69 million $ 26,422
Jan 10, 7 PM $ 0.0881
-0.03%
$ 156.66 million $ 22,750
Jan 10, 6 PM $ 0.0882
+0.03%
$ 156.74 million $ 19,534
Jan 10, 5 PM $ 0.0881
+0.00%
$ 156.67 million $ 19,446
Jan 10, 4 PM $ 0.0881
-0.02%
$ 156.64 million $ 19,449
Jan 10, 3 PM $ 0.0881
-0.07%
$ 156.64 million $ 19,500
Jan 10, 2 PM $ 0.0882
-0.03%
$ 156.72 million $ 19,460
Jan 10, 1 PM $ 0.0882
+0.16%
$ 156.74 million $ 19,367
Jan 10, 12 PM $ 0.088
+0.00%
$ 156.49 million $ 21,336
Jan 9, 7 PM $ 0.088
-0.15%
$ 156.49 million $ 82,758
Jan 9, 6 PM $ 0.0881
+0.00%
$ 156.7 million $ 84,555
Jan 9, 5 PM $ 0.0881
+0.01%
$ 156.69 million $ 84,216
Jan 9, 4 PM $ 0.0881
+0.00%
$ 156.67 million $ 84,154