Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.0895
+0.01%
$159.1 million $63,441
Jun 24, 9 AM $0.0895
+0.00%
$159.08 million $63,151
Jun 24, 8 AM $0.0895
+0.00%
$159.06 million $63,441
Jun 24, 7 AM $0.0895
+0.04%
$159.1 million $63,535
Jun 24, 6 AM $0.0895
-0.02%
$159.06 million $63,543
Jun 24, 5 AM $0.0895
+0.01%
$159.08 million $63,478
Jun 24, 4 AM $0.0895
-0.02%
$159.04 million $60,957
Jun 24, 3 AM $0.0895
-0.01%
$159.06 million $58,367
Jun 24, 2 AM $0.0895
+0.00%
$159.06 million $55,703
Jun 24, 1 AM $0.0895
+0.01%
$159.08 million $53,041
Jun 24, 12 AM $0.0895
+0.00%
$159.07 million $50,392
Jun 23, 11 PM $0.0895
-0.02%
$159.08 million $47,717
Jun 23, 10 PM $0.0895
+0.00%
$159.1 million $45,119
Jun 23, 9 PM $0.0895
+0.02%
$159.13 million $50,582
Jun 23, 8 PM $0.0895
+0.01%
$159.11 million $52,123
Jun 23, 7 PM $0.0895
-0.02%
$159.1 million $49,399
Jun 23, 6 PM $0.0895
-0.01%
$159.15 million $46,644
Jun 23, 5 PM $0.0895
+0.01%
$159.19 million $45,182
Jun 23, 4 PM $0.0895
-0.01%
$159.18 million $46,415
Jun 23, 3 PM $0.0895
-0.03%
$159.18 million $46,439
Jun 23, 2 PM $0.0895
+0.02%
$159.19 million $46,367
Jun 23, 1 PM $0.0895
-0.05%
$159.18 million $45,624
Jun 23, 12 PM $0.0896
-0.04%
$159.23 million $45,623
Jun 23, 11 AM $0.0896
+0.02%
$159.3 million $45,364
Jun 23, 10 AM $0.0896
+0.03%
$159.27 million $45,203
Jun 23, 9 AM $0.0896
+0.00%
$159.24 million $44,953
Jun 23, 8 AM $0.0896
-0.01%
$159.22 million $44,636
Jun 23, 7 AM $0.0896
+0.00%
$159.26 million $44,539
Jun 23, 2 AM $0.0896
+0.00%
$159.35 million $54,395
Jun 23, 1 AM $0.0896
+0.00%
$159.35 million $56,096
Jun 23, 12 AM $0.0896
+0.00%
$159.35 million $58,444
Jun 22, 11 PM $0.0896
+0.00%
$159.35 million $61,094
Jun 22, 6 PM $0.0896
+0.03%
$159.26 million $63,505
Jun 22, 5 PM $0.0896
-0.03%
$159.23 million $63,450
Jun 22, 4 PM $0.0896
-0.02%
$159.28 million $63,284
Jun 22, 3 PM $0.0896
-0.01%
$159.33 million $63,356
Jun 22, 2 PM $0.0896
+0.03%
$159.33 million $63,458
Jun 22, 1 PM $0.0896
-0.03%
$159.29 million $63,764
Jun 22, 12 PM $0.0896
+0.02%
$159.34 million $64,199
Jun 22, 11 AM $0.0896
-0.02%
$159.3 million $64,228
Jun 22, 10 AM $0.0896
-0.01%
$159.31 million $64,302
Jun 22, 9 AM $0.0896
-0.01%
$159.29 million $64,560
Jun 22, 8 AM $0.0896
+0.00%
$159.32 million $64,430
Jun 22, 7 AM $0.0896
-0.09%
$159.33 million $64,569
Jun 22, 6 AM $0.0897
+0.05%
$159.5 million $64,280
Jun 22, 5 AM $0.0897
+0.23%
$159.44 million $64,314
Jun 22, 4 AM $0.0895
+0.11%
$159.1 million $63,693
Jun 22, 3 AM $0.0894
+0.00%
$158.9 million $63,144
Jun 22, 2 AM $0.0894
-0.02%
$158.88 million $63,282
Jun 22, 1 AM $0.0894
-0.02%
$158.9 million $63,392