GGEZ1 Historical Data

GGEZ1 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0894
+0.02%
$ 158.88 million $ 63,652
Apr 16, 11 PM $ 0.0894
+0.01%
$ 158.85 million $ 63,459
Apr 16, 10 PM $ 0.0893
+0.01%
$ 158.82 million $ 63,450
Apr 16, 9 PM $ 0.0893
+0.01%
$ 158.8 million $ 63,715
Apr 16, 8 PM $ 0.0893
+0.01%
$ 158.76 million $ 63,997
Apr 16, 7 PM $ 0.0893
-0.18%
$ 158.76 million $ 64,156
Apr 16, 6 PM $ 0.0897
-0.03%
$ 159.39 million $ 63,878
Apr 16, 5 PM $ 0.0897
+0.00%
$ 159.44 million $ 63,620
Apr 16, 4 PM $ 0.0897
-0.01%
$ 159.42 million $ 63,368
Apr 16, 3 PM $ 0.0897
-0.01%
$ 159.43 million $ 63,036
Apr 16, 2 PM $ 0.0897
+0.00%
$ 159.44 million $ 63,404
Apr 16, 1 PM $ 0.0897
-0.01%
$ 159.43 million $ 63,693
Apr 16, 12 PM $ 0.0897
+0.01%
$ 159.46 million $ 63,700
Apr 16, 11 AM $ 0.0897
+0.21%
$ 159.45 million $ 63,258
Apr 16, 10 AM $ 0.0895
+0.13%
$ 159.09 million $ 62,658
Apr 16, 9 AM $ 0.0894
+0.00%
$ 158.9 million $ 63,235
Apr 16, 8 AM $ 0.0894
+0.00%
$ 158.89 million $ 63,606
Apr 16, 7 AM $ 0.0894
+0.00%
$ 158.89 million $ 63,856
Apr 16, 6 AM $ 0.0894
-0.01%
$ 158.89 million $ 63,902
Apr 16, 5 AM $ 0.0894
+0.01%
$ 158.89 million $ 64,144
Apr 16, 4 AM $ 0.0894
+0.01%
$ 158.89 million $ 64,107
Apr 16, 3 AM $ 0.0894
-0.01%
$ 158.89 million $ 64,036
Apr 16, 2 AM $ 0.0894
-0.05%
$ 158.86 million $ 64,331
Apr 16, 1 AM $ 0.0894
+0.01%
$ 158.93 million $ 64,306
Apr 16, 12 AM $ 0.0894
+0.00%
$ 158.88 million $ 64,078
Apr 15, 11 PM $ 0.0894
+0.03%
$ 158.88 million $ 64,446
Apr 15, 10 PM $ 0.0893
-0.01%
$ 158.84 million $ 64,653
Apr 15, 9 PM $ 0.0894
+0.03%
$ 158.85 million $ 64,632
Apr 15, 8 PM $ 0.0893
-0.08%
$ 158.84 million $ 64,551
Apr 15, 7 PM $ 0.0894
-0.04%
$ 158.94 million $ 64,439
Apr 15, 6 PM $ 0.0894
+0.03%
$ 159 million $ 64,366
Apr 15, 5 PM $ 0.0894
-0.01%
$ 158.98 million $ 64,121
Apr 15, 4 PM $ 0.0894
-0.01%
$ 159.02 million $ 64,533
Apr 15, 3 PM $ 0.0894
+0.03%
$ 159.01 million $ 64,617
Apr 15, 2 PM $ 0.0894
-0.04%
$ 158.98 million $ 64,381
Apr 15, 1 PM $ 0.0895
+0.26%
$ 159.03 million $ 64,029
Apr 15, 12 PM $ 0.0892
-0.02%
$ 158.64 million $ 64,328
Apr 15, 11 AM $ 0.0892
+0.01%
$ 158.66 million $ 64,645
Apr 15, 10 AM $ 0.0892
+0.02%
$ 158.66 million $ 65,097
Apr 15, 9 AM $ 0.0892
-0.12%
$ 158.65 million $ 64,956
Apr 15, 8 AM $ 0.0894
-0.03%
$ 158.86 million $ 65,065
Apr 15, 7 AM $ 0.0894
-0.01%
$ 158.88 million $ 65,299
Apr 15, 6 AM $ 0.0894
+0.02%
$ 158.9 million $ 65,361
Apr 15, 5 AM $ 0.0894
-0.02%
$ 158.85 million $ 65,164
Apr 15, 4 AM $ 0.0894
-0.05%
$ 158.89 million $ 65,086
Apr 15, 3 AM $ 0.0894
-0.01%
$ 158.99 million $ 65,073
Apr 15, 2 AM $ 0.0894
+0.17%
$ 158.98 million $ 65,014
Apr 15, 1 AM $ 0.0893
-0.05%
$ 158.72 million $ 64,942
Apr 15, 12 AM $ 0.0893
+0.13%
$ 158.84 million $ 64,582
Apr 14, 11 PM $ 0.0892
+0.02%
$ 158.64 million $ 64,298