Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.0894
-0.02%
$158.95 million $63,694
Jun 21, 11 PM $0.0894
+0.03%
$158.97 million $63,908
Jun 21, 10 PM $0.0894
-0.02%
$158.93 million $64,456
Jun 21, 9 PM $0.0894
+0.01%
$158.95 million $64,734
Jun 21, 8 PM $0.0894
-0.03%
$158.92 million $64,370
Jun 21, 7 PM $0.0894
-0.03%
$158.94 million $64,555
Jun 21, 6 PM $0.0894
+0.05%
$158.98 million $64,383
Jun 21, 5 PM $0.0894
-0.06%
$158.93 million $64,595
Jun 21, 4 PM $0.0895
-0.03%
$159.05 million $64,783
Jun 21, 3 PM $0.0895
-0.01%
$159.11 million $64,904
Jun 21, 2 PM $0.0895
-0.01%
$159.11 million $65,118
Jun 21, 1 PM $0.0895
+0.00%
$159.12 million $64,999
Jun 21, 12 PM $0.0895
+0.00%
$159.13 million $64,825
Jun 21, 11 AM $0.0895
+0.01%
$159.11 million $64,669
Jun 21, 10 AM $0.0895
-0.01%
$159.1 million $64,763
Jun 21, 9 AM $0.0895
+0.02%
$159.12 million $64,865
Jun 21, 8 AM $0.0895
-0.02%
$159.09 million $64,982
Jun 21, 7 AM $0.0895
+0.01%
$159.11 million $64,834
Jun 21, 6 AM $0.0895
-0.07%
$159.08 million $65,030
Jun 21, 5 AM $0.0896
-0.01%
$159.21 million $63,553
Jun 21, 4 AM $0.0896
+0.05%
$159.23 million $61,143
Jun 21, 3 AM $0.0895
+0.00%
$159.14 million $58,816
Jun 21, 2 AM $0.0895
+0.00%
$159.18 million $56,052
Jun 21, 1 AM $0.0895
+0.00%
$159.18 million $53,205
Jun 21, 12 AM $0.0895
+0.01%
$159.19 million $50,555
Jun 20, 11 PM $0.0895
-0.03%
$159.2 million $47,691
Jun 20, 10 PM $0.0896
+0.00%
$159.27 million $44,527
Jun 20, 9 PM $0.0896
+0.04%
$159.27 million $41,538
Jun 20, 8 PM $0.0896
+0.01%
$159.21 million $41,824
Jun 20, 7 PM $0.0896
-0.01%
$159.2 million $44,083
Jun 20, 6 PM $0.0896
+0.00%
$159.2 million $44,125
Jun 20, 5 PM $0.0895
+0.00%
$159.2 million $42,779
Jun 20, 4 PM $0.0896
-0.02%
$159.21 million $40,070
Jun 20, 3 PM $0.0896
-0.05%
$159.23 million $37,205
Jun 20, 2 PM $0.0896
+0.02%
$159.32 million $34,297
Jun 20, 1 PM $0.0896
-0.01%
$159.26 million $31,757
Jun 20, 12 PM $0.0896
-0.02%
$159.25 million $29,058
Jun 20, 11 AM $0.0896
-0.01%
$159.27 million $26,614
Jun 20, 10 AM $0.0896
+0.03%
$159.28 million $23,890
Jun 20, 9 AM $0.0896
-0.02%
$159.26 million $21,086
Jun 20, 8 AM $0.0896
-0.02%
$159.27 million $18,440
Jun 20, 7 AM $0.0896
+0.10%
$159.31 million $15,798
Jun 20, 5 AM $0.0895
+0.00%
$159.19 million $11,958
Jun 20, 4 AM $0.0895
+0.00%
$159.19 million $11,958
Jun 20, 3 AM $0.0895
+0.00%
$159.19 million $11,958
Jun 20, 2 AM $0.0895
+0.00%
$159.19 million $11,958
Jun 20, 1 AM $0.0895
+0.00%
$159.19 million $11,958
Jun 20, 12 AM $0.0895
+0.00%
$159.19 million $11,958
Jun 19, 11 PM $0.0895
+0.00%
$159.19 million $11,958
Jun 19, 10 PM $0.0895
+0.00%
$159.19 million $11,958