GGEZ1 Historical Data

GGEZ1 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0881
+0.01%
$ 156.69 million $ 84,216
Jan 9, 4 PM $ 0.0881
+0.00%
$ 156.67 million $ 84,154
Jan 9, 3 PM $ 0.0881
+0.01%
$ 156.68 million $ 84,045
Jan 9, 2 PM $ 0.0881
-0.02%
$ 156.68 million $ 83,957
Jan 9, 1 PM $ 0.0881
+0.04%
$ 156.71 million $ 83,825
Jan 9, 12 PM $ 0.0881
-0.03%
$ 156.65 million $ 83,130
Jan 9, 11 AM $ 0.0881
-0.02%
$ 156.66 million $ 79,832
Jan 9, 10 AM $ 0.0881
-0.02%
$ 156.67 million $ 78,760
Jan 9, 9 AM $ 0.0881
+0.01%
$ 156.7 million $ 78,516
Jan 9, 8 AM $ 0.0881
-0.01%
$ 156.68 million $ 76,671
Jan 9, 7 AM $ 0.0882
+0.04%
$ 156.72 million $ 75,061
Jan 9, 6 AM $ 0.0881
-0.03%
$ 156.68 million $ 72,954
Jan 9, 5 AM $ 0.0882
+0.01%
$ 156.73 million $ 72,845
Jan 9, 4 AM $ 0.0881
-0.01%
$ 156.69 million $ 72,844
Jan 9, 3 AM $ 0.0881
-0.01%
$ 156.69 million $ 72,955
Jan 9, 2 AM $ 0.0882
+0.06%
$ 156.73 million $ 72,772
Jan 9, 1 AM $ 0.0881
+0.00%
$ 156.66 million $ 72,810
Jan 9, 12 AM $ 0.0881
+0.01%
$ 156.66 million $ 72,687
Jan 8, 11 PM $ 0.0881
-0.04%
$ 156.65 million $ 72,833
Jan 8, 10 PM $ 0.0882
+0.01%
$ 156.72 million $ 72,762
Jan 8, 9 PM $ 0.0881
+0.00%
$ 156.68 million $ 72,846
Jan 8, 8 PM $ 0.0881
+0.00%
$ 156.7 million $ 72,909
Jan 8, 7 PM $ 0.0881
-0.05%
$ 156.67 million $ 72,983
Jan 8, 6 PM $ 0.0882
+0.04%
$ 156.74 million $ 72,858
Jan 8, 5 PM $ 0.0881
+0.03%
$ 156.69 million $ 73,249
Jan 8, 4 PM $ 0.0881
-0.05%
$ 156.66 million $ 73,414
Jan 8, 3 PM $ 0.0881
+0.00%
$ 156.7 million $ 73,469
Jan 8, 2 PM $ 0.0882
+0.04%
$ 156.73 million $ 73,376
Jan 8, 1 PM $ 0.0881
-0.08%
$ 156.68 million $ 73,182
Jan 8, 12 PM $ 0.0882
+0.01%
$ 156.81 million $ 73,881
Jan 8, 11 AM $ 0.0882
+0.06%
$ 156.8 million $ 77,303
Jan 8, 10 AM $ 0.0881
-0.51%
$ 156.69 million $ 78,184
Jan 8, 9 AM $ 0.0886
+0.00%
$ 157.49 million $ 78,420
Jan 8, 8 AM $ 0.0886
+0.00%
$ 157.51 million $ 80,268
Jan 8, 7 AM $ 0.0886
+0.54%
$ 157.48 million $ 80,249
Jan 8, 6 AM $ 0.0881
-0.02%
$ 156.66 million $ 79,002
Jan 8, 5 AM $ 0.0881
-0.01%
$ 156.68 million $ 75,453
Jan 8, 4 AM $ 0.0881
-0.01%
$ 156.69 million $ 71,833
Jan 8, 3 AM $ 0.0882
+0.02%
$ 156.74 million $ 68,403
Jan 8, 2 AM $ 0.0882
+0.04%
$ 156.71 million $ 64,906
Jan 8, 1 AM $ 0.0881
-0.05%
$ 156.66 million $ 61,401
Jan 8, 12 AM $ 0.0882
+0.02%
$ 156.73 million $ 58,041
Jan 7, 11 PM $ 0.0881
+0.00%
$ 156.68 million $ 54,403
Jan 7, 10 PM $ 0.0881
-0.02%
$ 156.69 million $ 50,956
Jan 7, 9 PM $ 0.0882
+0.05%
$ 156.75 million $ 47,352
Jan 7, 8 PM $ 0.0881
-0.03%
$ 156.68 million $ 46,192
Jan 7, 7 PM $ 0.0882
+0.07%
$ 156.73 million $ 46,292
Jan 7, 6 PM $ 0.0881
-0.02%
$ 156.63 million $ 45,972
Jan 7, 5 PM $ 0.0881
-0.04%
$ 156.66 million $ 44,907
Jan 7, 4 PM $ 0.0882
+0.05%
$ 156.74 million $ 44,722